[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 828
330 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-26 | 14 | 1.3356662971323199E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-19 | 14 | 1.5118072143440299E-3 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1915988786249404E-4 |
| 14_20111208 | 0.00144248106743599 | 2023-09-15 | 14 | 1.4423146265126301E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-06 | 14 | 1.5185800547569601E-3 |
| 14_20110828 | 0.00145932141554177 | 2023-06-05 | 14 | 1.4591938625138801E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142849000464116 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9908084562202798E-4 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-08 | 14 | 0.00145095763203714 |
| 14_20120327 | 0.00142346748423047 | 2024-01-03 | 14 | 0.00142344722192211 |
| 14_20120727 | 0.00139567341242149 | 2024-05-04 | 14 | 1.3956151725140801E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-24 | 14 | 1.4270019303055099E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-07 | 14 | 0.00137014455025005 |
| 14_20120704 | 0.00139752637831039 | 2024-04-11 | 14 | 0.00139762403913347 |
| 14_20110103 | 0.00157170923379175 | 2022-10-11 | 14 | 0.00157170923379175 |
| 14_20121009 | 0.00136054421768707 | 2024-07-17 | 14 | 1.3604333469966201E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-09 | 14 | 7.05014770059433E-4 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-12 | 14 | 1.3104957605462101E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-04 | 14 | 6.9593781099720905E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-12 | 14 | 7.01004188500026E-4 |
| 14_20120916 | 0.00137415489473974 | 2024-06-24 | 14 | 1.3742115461254101E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-07 | 14 | 0.00153395430871659 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-26 | 14 | 7.4072976696641505E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4076817659913304E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-23 | 14 | 1.1668747593320801E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-16 | 14 | 1.4639788015869499E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-06 | 14 | 6.8827387794150995E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-27 | 14 | 6.7157814147465105E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-05 | 14 | 1.4280614066404899E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 0.00153418964639844 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-12 | 14 | 0.00144982167193435 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-20 | 14 | 0.00154275752479983 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-19 | 14 | 0.00139335924981538 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-02 | 14 | 8.6064445056458297E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-19 | 14 | 0.00154306723807475 |
| 14_20120618 | 0.00140203294777427 | 2024-03-26 | 14 | 1.4022100793945401E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-27 | 14 | 0.00137262725936163 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-30 | 14 | 1.4335067876546401E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2410247498225905E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-23 | 14 | 1.4545245093925199E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8031376070643804E-4 |
| 14_20111226 | 0.00143936667866139 | 2023-10-03 | 14 | 1.4393254514912101E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-15 | 14 | 0.00156944011322569 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-13 | 14 | 0.00154916291756331 |
| 14_20110308 | 0.00153137035135302 | 2022-12-14 | 14 | 1.5315342910527799E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-04 | 14 | 0.00146004605861296 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206724864300899E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-28 | 14 | 1.2994440068927701E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20120811 | 0.00139132370537329 | 2024-05-19 | 14 | 0.00139132370537329 |
| 14_20120722 | 0.0013971358714635 | 2024-04-29 | 14 | 0.00139719443357738 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-22 | 14 | 7.2463715606003196E-4 |
| 14_20120129 | 0.00143215180809166 | 2023-11-06 | 14 | 1.4321109931847301E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-24 | 14 | 1.3984449292386901E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3106847016881599E-3 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3858118406824305E-4 |
| 14_20130520 | 0.00112739571589628 | 2025-02-25 | 14 | 0.00112749753388102 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4496115041169001E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7160971416290599E-4 |
| 14_20110318 | 0.00152436723897002 | 2022-12-24 | 14 | 0.00152441348191283 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-14 | 14 | 7.5812137523217503E-4 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-04 | 14 | 1.4493383770308899E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-30 | 14 | 1.4492753623188399E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-05 | 14 | 1.3706703948901399E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4507473452411599E-3 |
| 14_20120518 | 0.00141193081539005 | 2024-02-24 | 14 | 0.00141175141881018 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3858118406824305E-4 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-08 | 14 | 0.00134354445029483 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-07 | 14 | 0.00142661492809861 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-08 | 14 | 6.9593781099720905E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1273297459106995E-4 |
| 14_20130517 | 0.0011037527593819 | 2025-02-22 | 14 | 0.00110369197104928 |
| 14_20120613 | 0.00140506667041351 | 2024-03-21 | 14 | 0.00140506667041351 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-11 | 14 | 1.3816545838670599E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-24 | 14 | 0.00154040505567101 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005424952910599E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4557312137886899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-14 | 14 | 1.4436263894903999E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-09 | 14 | 0.00145681299721938 |
| 14_20110524 | 0.00148964695367198 | 2023-03-01 | 14 | 0.00148960257403325 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9896108047630491E-4 |
| 14_20130112 | 0.00133689839572193 | 2024-10-20 | 14 | 1.3369698914380401E-3 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-11 | 14 | 1.4306765669485099E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 1.4460690709107401E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-06 | 14 | 1.3122328047965801E-3 |
| 14_20121102 | 0.00134226404239729 | 2024-08-10 | 14 | 1.3421017313112299E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 0.00150222351613741 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 0.00137883488452258 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3005255814032099E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-30 | 14 | 1.4758404911597201E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-04 | 14 | 1.4284491941332399E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3964725104386299E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9954529555788696E-4 |
| 14_20130131 | 0.00132643604276907 | 2024-11-08 | 14 | 0.00132638326189212 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-05 | 14 | 6.8820756340112201E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-20 | 14 | 7.2463715606003196E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7162324622379796E-4 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-09 | 14 | 0.00146795455212707 |
| 14_20120707 | 0.00139676119015228 | 2024-04-14 | 14 | 1.3965702190618099E-3 |
| 14_20110214 | 0.00154083204930663 | 2022-11-22 | 14 | 0.00154083204930663 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-22 | 14 | 1.4498637128109999E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-29 | 14 | 0.00140136492944128 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.1923601559355198E-4 |
| 14_20120809 | 0.00139227288548556 | 2024-05-17 | 14 | 1.3924087822563701E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-12-27 | 14 | 0.00152304365043102 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-20 | 14 | 8.90487809221892E-4 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-02-03 | 14 | 0.00141962797513209 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-10 | 14 | 1.4069644741470299E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 1.5019527638859701E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-22 | 14 | 7.3850885756446098E-4 |
| 14_20120409 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00142001079208202 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-09 | 14 | 1.4194063219505899E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-13 | 14 | 0.0013932621840778 |
| 14_20121112 | 0.00134336396337506 | 2024-08-20 | 14 | 1.3432374709524901E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.26200591127281E-4 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-05-01 | 14 | 1.3968043072975099E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4502213690408799E-3 |
| 14_20120813 | 0.00139138178124696 | 2024-05-21 | 14 | 0.00139144005557968 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 1.4260249554367201E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147212552402148 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4076817659913304E-4 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-12-02 | 14 | 1.5338129055017899E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-11 | 14 | 0.00146696418656322 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-18 | 14 | 0.00152615835419083 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 1.5197339736073899E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-10 | 14 | 1.3819027944700099E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694157781603901E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-18 | 14 | 0.00143521462701858 |
| 14_20111229 | 0.00143771116382719 | 2023-10-06 | 14 | 0.00143783519532991 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-21 | 14 | 7.1432296112582995E-4 |
| 14_20120423 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4176154885265999E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3958684248839199E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 0.00132044578249617 |
| 14_20130318 | 0.00130089761935736 | 2024-12-24 | 14 | 1.3008468513002001E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-08 | 14 | 1.4372774286071999E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139483651051518 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-08 | 14 | 1.4299400855104199E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-01-30 | 14 | 1.5033072760072201E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-14 | 14 | 0.00146901120855552 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088477611788901E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-12 | 14 | 1.4476181542318401E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-29 | 14 | 1.0834470952783401E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-31 | 14 | 0.00144925456866633 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2406058388679905E-4 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 0.00131073641234929 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-23 | 14 | 7.2153216489376595E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-06 | 14 | 7.6863360004919296E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3436525851875699E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 0.00117515717727246 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134403200731584 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.0495016002368601E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-24 | 14 | 0.00146505120353956 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-31 | 14 | 7.4014319846518002E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-10-12 | 14 | 1.5716106762027799E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-11 | 14 | 7.2622168643199998E-4 |
| 14_20130530 | 0.00112612612612613 | 2025-03-07 | 14 | 0.00112613880786946 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-14 | 14 | 6.8031376070643804E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9897105980839692E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-27 | 14 | 1.3513332727035101E-3 |
| 14_20120125 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317007172820601E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-19 | 14 | 0.00142971520073201 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-25 | 14 | 0.00143965678582226 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-28 | 14 | 7.2752992894433398E-4 |
| 14_20120121 | 0.00143305484300884 | 2023-10-29 | 14 | 0.00143287024399918 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-30 | 14 | 1.4710427442361201E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-14 | 14 | 7.1271270643456298E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7160971416290599E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 0.0015367828986799 |
| 14_20121130 | 0.0013438152716274 | 2024-09-07 | 14 | 0.0013437248051599 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-03 | 14 | 7.77000777000777E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-18 | 14 | 1.4492125631077699E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140486947427958 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-05 | 14 | 1.3433998764072099E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3727966613585199E-3 |
| 14_20120605 | 0.00140645017741666 | 2024-03-13 | 14 | 1.4063313035284899E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 1.4998125234345701E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-03 | 14 | 1.3308315474683001E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-03 | 14 | 0.00143535862435229 |
| 14_20120705 | 0.00139811254806012 | 2024-04-12 | 14 | 1.3980150144016501E-3 |
| 14_20110630 | 0.00147167034584253 | 2023-04-07 | 14 | 0.00147177864449187 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-27 | 14 | 1.3333511113481501E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526506152610999E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4754920766075501E-3 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-13 | 14 | 1.3684385254308601E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-05 | 14 | 0.00151980303352686 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-03 | 14 | 1.3997762317715899E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-17 | 14 | 6.83508311461067E-4 |
| 14_20110920 | 0.0014529395072995 | 2023-06-28 | 14 | 1.4530870835089099E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 1.5021555932763499E-3 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-27 | 14 | 7.1766592077255296E-4 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-28 | 14 | 1.5373262821301199E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4432930173483799E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 6.9832372975262697E-4 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-15 | 14 | 0.00138062450892912 |
| 14_20120201 | 0.00143112701252236 | 2023-11-09 | 14 | 1.4311679761853701E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 0.00156626883438273 |
| 14_20110307 | 0.00153137035135302 | 2022-12-13 | 14 | 0.00153127655329248 |
| 14_20110323 | 0.00152322924600152 | 2022-12-29 | 14 | 1.5230204541646999E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.0013567970580298 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-05 | 14 | 6.7591772729423401E-4 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-09 | 14 | 0.00132682323092337 |
| 14_20120314 | 0.00142714428428714 | 2023-12-21 | 14 | 0.0014272055928191 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-22 | 14 | 9.13250349318259E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-27 | 14 | 6.8915612832087098E-4 |
| 14_20110924 | 0.00145416472778036 | 2023-07-02 | 14 | 0.00145429161455455 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9834665033839097E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-01 | 14 | 1.4454417992859499E-3 |
| 14_20120817 | 0.00139082058414465 | 2024-05-25 | 14 | 1.3909948937968399E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-23 | 14 | 0.00141344753989456 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4553922282055001E-3 |
| 14_20120130 | 0.00143112701252236 | 2023-11-07 | 14 | 1.4311679761853701E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 0.0010845635266275 |
| 14_20120326 | 0.00142346748423047 | 2024-01-02 | 14 | 0.00142362960346648 |
| 14_20130617 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114165690264601 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-09-01 | 14 | 1.3435986058283401E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 1.4129085301385401E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7592229597285497E-4 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-27 | 14 | 0.00145015806722933 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0519872500070496E-4 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 0.00146674901973496 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 0.00135690733679797 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0523353808613705E-4 |
| 14_20130210 | 0.00131620529064511 | 2024-11-18 | 14 | 1.3161011818588601E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-22 | 14 | 1.5082731042175999E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-22 | 14 | 0.0013780180490048 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 1.5661464293662501E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7266126780229005E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-11 | 14 | 0.00141697249656384 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-30 | 14 | 7.3741967564005596E-4 |
| 14_20111126 | 0.00144446049400549 | 2023-09-03 | 14 | 1.4443353168871701E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-03 | 14 | 7.3318620730106795E-4 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 0.00137887290928395 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695415944726101E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-25 | 14 | 1.3358268768367599E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4167918166104699E-3 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 0.00142300139454137 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-07 | 14 | 6.9956487065045501E-4 |
| 14_20110202 | 0.00155267448179489 | 2022-11-10 | 14 | 1.5526747228747301E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114152657947611 |
| 14_20120612 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140516558541517 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-25 | 14 | 6.83508311461067E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-05 | 14 | 7.4299173050203996E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1922756572270295E-4 |
| 14_20110512 | 0.00149476831091181 | 2023-02-17 | 14 | 1.4945895856997701E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 0.00150523067660119 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 1.3705390837315801E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 0.00135492193685007 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 1.4368848336805799E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4501370379500899E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.1318371548702003E-4 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134368869420333 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-24 | 14 | 6.7298826981445703E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-30 | 14 | 7.01004188500026E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-29 | 14 | 0.00134136381019219 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-18 | 14 | 1.3074800936155699E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-22 | 14 | 0.00147999074709785 |
| 14_20120307 | 0.00142918393597256 | 2023-12-14 | 14 | 0.00142914308580575 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5700800157457704E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-24 | 14 | 0.00069829383771749 |
| 14_20120719 | 0.0013971358714635 | 2024-04-26 | 14 | 1.3971165470432201E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-04 | 14 | 8.5034736689937795E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-21 | 14 | 1.4797279490571099E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4679114555809999E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-28 | 14 | 1.4897579143389201E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6981928275751195E-4 |
| 14_20130120 | 0.00133198376738022 | 2024-10-28 | 14 | 0.00133201907451315 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133782843688125 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-15 | 14 | 1.3090549029407799E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4382489951313799E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-09 | 14 | 0.00151418817028378 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-24 | 14 | 7.5404545385995901E-4 |
| 14_20130622 | 0.00106609808102345 | 2025-03-30 | 14 | 0.00106607546385743 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-19 | 14 | 1.5259955633205001E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-10 | 14 | 1.2092775775751599E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-20 | 14 | 0.00139803455913469 |
| 14_20120113 | 0.00143418544505428 | 2023-10-21 | 14 | 0.0014340412717078 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-23 | 14 | 0.00133664839958409 |
| 14_20110919 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4528550708782599E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-21 | 14 | 8.6877953850430904E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-19 | 14 | 7.2153216489376595E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-14 | 14 | 1.5702531248037201E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-30 | 14 | 7.4021436608041695E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-23 | 14 | 1.3909561975374799E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-23 | 14 | 0.00146845034435161 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 0.0014165712487883 |
| 14_20110712 | 0.00146198830409357 | 2023-04-19 | 14 | 1.4620524292001101E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-30 | 14 | 1.4526229213147599E-3 |
| 14_20120413 | 0.00141864114323183 | 2024-01-20 | 14 | 0.00141870132081093 |
| 14_20120508 | 0.0014159093557485 | 2024-02-14 | 14 | 1.4158492143240299E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-09 | 14 | 1.3439958798462299E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-20 | 14 | 7.5131480090157802E-4 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 1.5659745059350401E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-27 | 14 | 7.7159303097174405E-4 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-18 | 14 | 0.00134403200731584 |
| 14_20130321 | 0.00130081300813008 | 2024-12-27 | 14 | 1.3008806962313501E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 1.4036072706856599E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-31 | 14 | 1.4008545212579699E-3 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-12 | 14 | 0.001417012653923 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-24 | 14 | 1.4285512247755401E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116825159466343 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-11 | 14 | 0.00140900636870879 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-03 | 14 | 0.00145175807903371 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 0.00143692633410348 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 0.00137085829437811 |
| 14_20130604 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682107882163501E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206901028408201E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-18 | 14 | 1.3936701453137999E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142955189695104 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-08 | 14 | 7.0919973901449596E-4 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4130682530336101E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-12 | 14 | 0.00143112701252236 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-08 | 14 | 0.00137046395275517 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142967432018986 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-29 | 14 | 0.00141683216447041 |
| 14_20120306 | 0.00142918393597256 | 2023-12-13 | 14 | 1.4292249927431099E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.0015662197719584 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-29 | 14 | 7.3909830007391005E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-15 | 14 | 7.1766592077255296E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7979578934488098E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-08 | 14 | 7.5986109739139705E-4 |
| 14_20130122 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315933846440699E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.0013702198339595 |
| 14_20130607 | 0.00117096018735363 | 2025-03-15 | 14 | 0.0011710013232315 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-25 | 14 | 6.9979686996255602E-4 |
Generated 2025-11-05 11:16:59.892 UTC