[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201212011.3434540202861599E-32024-09-07140.00134354445029483
14_201108150.001465201465201472023-05-22141.4652658724925601E-3
14_201110201.4497798436818401E-32023-07-27141.4499690359112401E-3
14_201208060.001393320421897422024-05-13140.00139330100874993
14_201106300.001471670345842532023-04-06140.00147177864449187
14_201211140.001343363963375062024-08-21140.00134327355766002
14_201111241.4455882741974499E-32023-08-31141.4454417992859499E-3
14_201301281.3284623048820999E-32024-11-04140.00132847995323751
14_201301101.3391185038189701E-32024-10-17140.00133927991472537
14_201201300.001431127012522362023-11-06141.4311679761853701E-3
14_201301270.001330671989354622024-11-03140.00133051264652271
14_201311186.7159167226326397E-42025-08-25146.7160971416290599E-4
14_201105140.001491980604252142023-02-18141.4919585671170201E-3
14_201301220.001331540369840662024-10-29141.3315933846440699E-3
14_201206210.001401541695865452024-03-28140.00140136492944128
14_201107051.4677821811243199E-32023-04-11141.4675885275082601E-3
14_201306280.001014188599931912025-04-04141.0140959334753101E-3
14_201209071.3807386952019299E-32024-06-14140.00138062450892912
14_201306220.001066098081023452025-03-29140.00106607546385743
14_201109170.001452432824981842023-06-24140.00145241194062714
14_201304050.001078748651564192025-01-10141.0787254944580999E-3
14_201401126.9979006298110595E-42025-10-19146.9977135670690996E-4
14_201212051.3436345314074599E-32024-09-11140.00134368869420333
14_201107150.001463593121112332023-04-21140.00146357191458185
14_201302190.001314060446780552024-11-26141.3141815034472999E-3
14_201203161.4265335235377999E-32023-12-22140.00142669654549685
14_201201061.4372978799856301E-32023-10-13141.4373598574138999E-3
14_201210071.3628991590912199E-32024-07-14141.3627507614710601E-3
14_201312037.0497003877335201E-42025-09-09147.0495016002368601E-4
14_201311246.7590402162892897E-42025-08-31146.7594514029241403E-4
14_201105230.001489536009533032023-02-27141.4897579143389201E-3
14_201111281.4434180138568099E-32023-09-04141.4433138485963799E-3
14_201307119.69932104752667E-42025-04-17149.6998855413506105E-4
14_201305101.1350737797956899E-32025-02-14141.1351253178350899E-3
14_201206151.4035087719298199E-32024-03-22140.00140337089689434
14_201310057.1022727272727296E-42025-07-12147.1026258407733296E-4
14_201208040.001393320421897422024-05-11140.00139314591712816
14_201202271.4279800408373701E-32023-12-04141.4280614066404899E-3
14_201102251.5343306482546999E-32022-12-02141.5343306482546999E-3
14_201112270.001439366678661392023-10-03140.00143949099598382
14_201207300.001394700139470012024-05-06140.00139473904432481
14_201308097.6277650648360002E-42025-05-16147.6274165657877295E-4
14_201304209.1920213254894799E-42025-01-25149.1922756572270295E-4
14_201105240.001489646953671982023-02-28140.00148960257403325
14_201104151.5100037750094401E-32023-01-20140.00151014059408931
14_201209170.001372683596431022024-06-24141.3726084185643099E-3
14_201204160.001419029670349472024-01-22140.00141894288754878
14_201105310.001486436269044962023-03-07140.00148645836430122
14_201212190.001342011855601132024-09-25141.3420476963751299E-3
14_201201191.4342058085335199E-32023-10-26140.00143416487647036
14_201103281.5197568389057801E-32023-01-02141.5198492309562901E-3
14_201305291.1750881316098701E-32025-03-05140.00117503303899147
14_201108220.001462522851919562023-05-29141.4624161249511701E-3
14_201401166.9832402234636895E-42025-10-23140.00069829383771749
14_201210161.3568521031207599E-32024-07-23140.00135690733679797
14_201111060.001448729674141582023-08-13140.00144870868626895
14_201204280.001417916997691212024-02-03141.4178767890592101E-3
14_201107201.4722119985277899E-32023-04-26140.00147225534796755
14_201303071.3089005235602099E-32024-12-12140.0013089519221959
14_201303290.001254705144291092025-01-03140.00125486275001415
14_201112241.4383315354189101E-32023-09-30141.4381246854102299E-3
14_201210271.3400335008375199E-32024-08-03141.3399259476525799E-3
14_201110301.4503263234227699E-32023-08-06141.4505158687161299E-3
14_201401087.0077084793272596E-42025-10-15147.0074786615267296E-4
14_201312186.9979006298110595E-42025-09-24146.9979686996255602E-4
14_201205011.4166113834074301E-32024-02-06141.4167918166104699E-3
14_201211120.001343363963375062024-08-19141.3432374709524901E-3
14_201106181.4781966001478201E-32023-03-25141.4784153575421899E-3
14_201111081.4477017734346701E-32023-08-15140.00144766006741174
14_201106070.001486047500022292023-03-14141.4859945018203401E-3
14_201111211.4456089627755699E-32023-08-28141.4456507596894699E-3
14_201103190.001522649409973352022-12-24140.00152264940997335
14_201311296.9954529555788696E-42025-09-05146.9954529555788696E-4
14_201311136.7980965329707699E-42025-08-20146.7979578934488098E-4
14_201307109.99000999000999E-42025-04-16149.9897105980839692E-4
14_201401306.7590402162892897E-42025-11-06146.7589488482751195E-4
14_201108130.001466963971364862023-05-20141.4670287489222801E-3
14_201206301.3991688936771599E-32024-04-06140.001399188470687
14_201207170.001398582033619392024-04-23141.3984449292386901E-3
14_201302011.3266998341625201E-32024-11-08140.00132682323092337
14_201105100.001494768310911812023-02-14141.4947461913493399E-3
14_201106150.001479815538033552023-03-22140.00147974984532915
14_201209231.3708019191226899E-32024-06-30140.00137078331630592
14_201202010.001431127012522362023-11-08141.4311679761853701E-3
14_201101211.5576083795592599E-32022-10-28141.5576323987538899E-3
14_201305170.00110375275938192025-02-21140.00110369197104928
14_201304090.001029855617332022025-01-14141.0298344057170601E-3
14_201205100.001414907665248132024-02-15141.4147673415106901E-3
14_201105191.4918693122482501E-32023-02-23141.4919585671170201E-3
14_201204100.001419950301739442024-01-16140.00141984969755072
14_201301091.3384909852632099E-32024-10-16141.3383476759592601E-3
14_201306070.001170960187353632025-03-14140.0011710013232315
14_201208050.001393242772553122024-05-12140.0013932621840778
14_201306211.0834236186348901E-32025-03-28141.0834470952783401E-3
14_201110221.4492753623188399E-32023-07-29141.4492753623188399E-3
14_201101081.5686274509803899E-32022-10-15140.0015684552284455
14_201401147.2463768115941997E-42025-10-21147.2463715606003196E-4
14_201304281.0695187165775399E-32025-02-02141.0695530337871801E-3
14_201205311.4089468122578401E-32024-03-07140.00140898651599904
14_201401027.1787508973438603E-42025-10-09147.1787302836172795E-4
14_201303091.3088835628962401E-32024-12-14141.3090549029407799E-3
14_201108030.001466792048050932023-05-10140.00146696418656322
14_201312297.3421439060205598E-42025-10-05147.3419811102573204E-4
14_201308018.2169268693508602E-42025-05-08148.2166568066784995E-4
14_201212290.001340914146764932024-10-05141.3409679106378999E-3
14_201305300.001126126126126132025-03-06140.00112613880786946
14_201208190.001389429222475412024-05-26141.3895452560299701E-3
14_201303041.3105989843644199E-32024-12-09141.3104957605462101E-3
14_201312067.0771408351026199E-42025-09-12147.0775089857823498E-4
14_201308167.5400565504241297E-42025-05-23147.5404545385995901E-4
14_201303160.001303764136551562024-12-21141.3037471387639401E-3
14_201308307.5987841945288797E-42025-06-06147.5991884066781699E-4
14_201304169.1920213254894799E-42025-01-21149.1926981663049197E-4
14_201211241.3436345314074599E-32024-08-31141.3435986058283401E-3
14_201109270.001451378809869382023-07-04141.4513158282390901E-3
14_201208280.001383489437058152024-06-04140.00138345115725689
14_201304011.2091898428053199E-32025-01-06140.00120911688641762
14_201302061.3205678441729899E-32024-11-13140.00132053314148628
14_201212111.3431654837632099E-32024-09-17140.00134332787180998
14_201209221.3652233116249199E-32024-06-29140.00136541139845435
14_201402116.7888662593346897E-42025-11-18146.7884519471622196E-4
14_201107021.4678899082568801E-32023-04-08140.00146795455212707
14_201101090.001568012544100352022-10-16140.00156801254410035
14_201209180.001372683596431022024-06-25141.3727966613585199E-3
14_201210100.001360544217687072024-07-17140.00136059975237085
14_201302200.001314060446780552024-11-27140.00131397428736276
14_201104041.5148074702427401E-32023-01-09140.00151460075124197
14_201402206.8027210884353704E-42025-11-27146.8031376070643804E-4
14_201208101.3913043478260901E-32024-05-17140.00139128518438494
14_201202200.001431291086105182023-11-27140.00143114749406074
14_201108311.4587892049598801E-32023-06-07141.4589809689063401E-3
14_201308277.77000777000777E-42025-06-03147.7698870258426404E-4
14_201105031.4998125234345701E-32023-02-07140.001499835018148
14_201108230.001462522851919562023-05-30141.4625442419633199E-3
14_201103121.5261350629530699E-32022-12-17140.00152615835419083
14_201311036.8027210884353704E-42025-08-10146.8024439004152196E-4
14_201310186.9832402234636895E-42025-07-25146.9830939295964501E-4
14_201108010.001466792048050932023-05-08141.4668133480014701E-3
14_201110061.4499267786976799E-32023-07-13141.4500949812212699E-3
14_201402086.7159167226326397E-42025-11-15146.7160971416290599E-4
14_201203270.001423467484230472024-01-02140.00142344722192211
14_201102061.5479638934325899E-32022-11-13140.00154820354975206
14_201212180.001342011855601132024-09-24140.00134184960549622
14_201209031.3816925734024201E-32024-06-10141.3816545838670599E-3
14_201210231.3377926421404699E-32024-07-30140.00133764948232965
14_201310157.0521861777150905E-42025-07-22147.0526338060948905E-4
14_201207080.001395673412421492024-04-14141.3956928917360999E-3
14_201302170.001314699656863392024-11-24140.00131475151196424
14_201401237.0472163495419301E-42025-10-30147.0477130171259401E-4
14_201302180.001314060446780552024-11-25140.00131397428736276
14_201311046.8027210884353704E-42025-08-11146.8029987618542303E-4
14_201303021.3088835628962401E-32024-12-07141.3088835628962401E-3
14_201112071.4434180138568099E-32023-09-13141.4436263894903999E-3
14_201307059.99000999000999E-42025-04-11149.9905090164343897E-4
14_201402156.7980965329707699E-42025-11-22146.7979578934488098E-4
14_201304041.2091898428053199E-32025-01-09141.2092775775751599E-3
14_201303220.001299545159194282024-12-27141.2994440068927701E-3
14_201306020.001168224299065422025-03-09140.00116818349452513
14_201208021.3972139553729899E-32024-05-09140.00139709702796946
14_201208080.001393320421897422024-05-15141.3932235556764899E-3
14_201308127.2411296162201298E-42025-05-19147.2411820505579303E-4
14_201102040.001550363800617632022-11-11141.5505077913016501E-3
14_201211201.3440860215053799E-32024-08-27140.00134403200731584
14_201202291.4265335235377999E-32023-12-06140.00142661492809861
14_201201260.001435358624352292023-11-02140.00143535862435229
14_201302071.3205678441729899E-32024-11-14141.3206027230828099E-3
14_201312096.9832402234636895E-42025-09-15146.9832372975262697E-4
14_201311166.7294751009421298E-42025-08-23146.7298826981445703E-4
14_201211071.3440860215053799E-32024-08-14140.00134423074312167
14_201109151.4545245093925199E-32023-06-22141.4545245093925199E-3
14_201401206.9759330310428997E-42025-10-27146.9755466631286705E-4
14_201309177.4074074074074103E-42025-06-24147.4076817659913304E-4
14_201306100.001186239620403322025-03-17141.1861270579304501E-3
14_201210191.3513513513513499E-32024-07-26141.3513332727035101E-3
14_201306170.001141552511415532025-03-24140.00114165690264601
14_201209291.3703323055841001E-32024-07-06140.00137014455025005
14_201105221.4897579143389201E-32023-02-26140.00148969155787325
14_201304239.1920213254894799E-42025-01-28149.19142991075122E-4
14_201302081.3205678441729899E-32024-11-15140.00132044578249617
14_201111201.4461108944355001E-32023-08-27141.4461108944355001E-3
14_201203291.4230823964707601E-32024-01-04140.00142300139454137
14_201307248.7260034904013996E-42025-04-30148.7258512067852202E-4
14_201305141.0845986984815599E-32025-02-18141.0846339902599901E-3
14_201212251.3415617576551899E-32024-10-01140.00134161557347358
14_201210141.3568521031207599E-32024-07-21141.3569441617477401E-3
14_201110281.4482259232440301E-32023-08-04141.4482468971310199E-3
14_201206161.4035087719298199E-32024-03-23141.4036072706856599E-3
14_201106191.4771048744460901E-32023-03-26140.00147708327455773
14_201207030.001397526378310392024-04-09140.00139735081847728
14_201301031.3440860215053799E-32024-10-10141.3439415116654101E-3
14_201205021.4166113834074301E-32024-02-07141.4165108504731101E-3
14_201205141.4129085301385401E-32024-02-19140.00141284864336154
14_201309277.4294205052006005E-42025-07-04147.4299173050203996E-4
14_201206040.001406450177416662024-03-11140.00140658846034827
14_201201050.001437814521926672023-10-12140.00143773204096559
14_201310087.1275837491090502E-42025-07-15147.1273297459106995E-4
14_201309187.4074074074074103E-42025-06-25147.4072976696641505E-4
14_201202261.4285512247755401E-32023-12-03141.4284491941332399E-3
14_201110011.4508523757707701E-32023-07-08140.00145068399750482
14_201209060.001380834023750352024-06-13140.00138083402375035
14_201202120.00142906159669912023-11-19141.4289594931423499E-3
14_201310167.0521861777150905E-42025-07-23147.0518385588749896E-4
14_201302111.3003901170351099E-32024-11-18141.3005424952910599E-3
14_201203120.001427144284287142023-12-18141.4272667029097299E-3
14_201402146.7980965329707699E-42025-11-21146.7983276114075904E-4
14_201402046.6979236436704598E-42025-11-11146.6981928275751195E-4
14_201203190.001425516749821812023-12-25141.4253950375441901E-3
14_201110021.4503263234227699E-32023-07-09140.00145036839357197
14_201210171.3568521031207599E-32024-07-24140.0013567970580298
14_201109220.001452432824981842023-06-29141.4526229213147599E-3
14_201112280.001439366678661392023-10-04140.00143920095562943
14_201302271.3105989843644199E-32024-12-04141.3106847016881599E-3
14_201204301.4166113834074301E-32024-02-05140.0014165712487883
14_201101281.5527950310559001E-32022-11-04140.00155272294034796
14_201209301.3703698628259799E-32024-07-07140.00137046395275517
14_201102051.5491866769945799E-32022-11-12140.00154916291756331
14_201106010.001486436269044962023-03-08140.00148625953063924
14_201110131.4503263234227699E-32023-07-20141.4503054996019601E-3
14_201112111.4398642841520299E-32023-09-17141.4400716349234101E-3
14_201201240.001431721215244972023-10-31141.4317622129316799E-3
14_201106030.001486436269044962023-03-10141.4863039322102699E-3
14_201202240.001432014400336812023-12-01140.00143192622716078
14_201109290.001451378809869382023-07-06141.4511892495900399E-3
14_201102020.001552674481794892022-11-09141.5526747228747301E-3
14_201108080.001467868577029122023-05-15141.4678470309637899E-3
14_201112220.001439366678661392023-09-28140.00143915953083399
14_201112171.4409221902017301E-32023-09-23140.00144098448059714
14_201208010.001394700139470012024-05-08140.00139483651051518
14_201311176.6733400066733403E-42025-08-24146.67298420324469E-4
14_201205231.4109347442680801E-32024-02-28140.00141101437823651
14_201109130.001453467457372342023-06-20141.4533618366656699E-3
14_201301161.3368090368290899E-32024-10-23140.00133682708636264
14_201208140.001390820584144652024-05-21141.3907627485310399E-3
14_201402166.7980965329707699E-42025-11-23146.7982813944634797E-4
14_201108110.001467868577029122023-05-18141.4680840724769599E-3
14_201211040.001342191799208112024-08-11141.3421377570193801E-3
14_201309137.4571215510812799E-42025-06-20147.4571771601577902E-4
14_201104131.5117157974300799E-32023-01-18141.5118072143440299E-3
14_201106270.00147188717572672023-04-03141.4718438479650101E-3
14_201308028.1900081900081905E-42025-05-09148.1904777505671905E-4
14_201108271.4598540145985401E-32023-06-03140.00146004605861296
14_201208311.3827433628318599E-32024-06-07140.00138285828233237
14_201310027.2621641249092197E-42025-07-09147.2617954978175005E-4
14_201111140.001447827534784062023-08-21141.4477856119065899E-3
14_201212170.001342011855601132024-09-23141.3420476963751299E-3
14_201207040.001397526378310392024-04-10140.00139762403913347
14_201112231.4390561863658401E-32023-09-29140.00143918024293363
14_201112200.001438228102977132023-09-26141.4381453677337699E-3

Generated 2025-11-04 10:16:41.872 UTC