[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 877 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120823 | 0.00138942922247541 | 2024-06-01 | 14 | 0.00138952594793808 |
| 14_20120718 | 0.00139858203361939 | 2024-04-26 | 14 | 1.3987385336660301E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-19 | 14 | 7.5700227100681302E-4 |
| 14_20120424 | 0.00141741455364411 | 2024-02-01 | 14 | 1.4172335600906999E-3 |
| 14_20110904 | 0.00145613396432472 | 2023-06-13 | 14 | 0.00145619757688723 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 1.3439415116654101E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-03 | 14 | 7.6565580448642102E-4 |
| 14_20110424 | 0.00150342050716688 | 2023-01-31 | 14 | 1.5033072760072201E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-27 | 14 | 1.4253950375441901E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-12 | 14 | 0.00153127655329248 |
| 14_20110824 | 0.00146252285191956 | 2023-06-02 | 14 | 1.4623517540909301E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-22 | 14 | 1.4533618366656699E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134388732848638 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-05-01 | 14 | 1.4710427442361201E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-11 | 14 | 1.4069644741470299E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-19 | 14 | 1.4400716349234101E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-28 | 14 | 1.4634217727891401E-3 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-08 | 14 | 1.4505158687161299E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-31 | 14 | 1.5220700152207001E-3 |
| 14_20120307 | 0.00142918393597256 | 2023-12-15 | 14 | 0.00142914308580575 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-05 | 14 | 1.4493383770308899E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140486947427958 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-08-01 | 14 | 0.00133764948232965 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-25 | 14 | 1.4036072706856599E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-10 | 14 | 6.7585838577036898E-4 |
| 14_20110920 | 0.0014529395072995 | 2023-06-29 | 14 | 1.4530870835089099E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-29 | 14 | 0.00152334526620459 |
| 14_20111219 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4382489951313799E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 0.00134033883765816 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0695415944726101E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-30 | 14 | 7.7157517071100603E-4 |
| 14_20110428 | 0.00150319428786171 | 2023-02-04 | 14 | 0.00150301354215201 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-04 | 14 | 6.6978339205101098E-4 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 1.3383476759592601E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-06 | 14 | 0.00151980303352686 |
| 14_20110204 | 0.00155036380061763 | 2022-11-13 | 14 | 1.5505077913016501E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1926981663049197E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-19 | 14 | 9.6998855413506105E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-08 | 14 | 7.5991884066781699E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-06 | 14 | 1.3433998764072099E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-28 | 14 | 0.00147708327455773 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-12 | 14 | 7.7455740047382797E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-05-04 | 14 | 8.6874187672048898E-4 |
| 14_20120711 | 0.00139372822299652 | 2024-04-19 | 14 | 1.3936701453137999E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-06 | 14 | 7.3858118406824305E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-10-05 | 14 | 0.00143949099598382 |
| 14_20110620 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4758404911597201E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-24 | 14 | 7.2410247498225905E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-30 | 14 | 0.0013313983677056 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-30 | 14 | 0.00142614697870763 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3424846145577405E-4 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-19 | 14 | 0.00154571450653064 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-14 | 14 | 6.8024897112343096E-4 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-20 | 14 | 1.4502213690408799E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143951192484481 |
| 14_20130224 | 0.00131190554280092 | 2024-12-03 | 14 | 1.3117334557617899E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-10-01 | 14 | 0.00143918024293363 |
| 14_20110919 | 0.0014529395072995 | 2023-06-28 | 14 | 1.4528550708782599E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-29 | 14 | 6.7162324622379796E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-15 | 14 | 1.4373598574138999E-3 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-20 | 14 | 6.9981273710967697E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-10-02 | 14 | 7.1789178728923805E-4 |
Generated 2025-11-06 12:48:04.966 UTC