[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 890 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7157814147465105E-4 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-20 | 14 | 0.00130763396709993 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-04 | 14 | 7.0919973901449596E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-04 | 14 | 7.3318620730106795E-4 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 1.3383476759592601E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 1.0515357679891501E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-05 | 14 | 1.5197339736073899E-3 |
| 14_20110512 | 0.00149476831091181 | 2023-02-18 | 14 | 1.4945895856997701E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-23 | 14 | 1.4029969980073199E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-12 | 14 | 1.5519997516800399E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-04 | 14 | 0.00147232037691402 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-12-02 | 14 | 6.8024439004152196E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-10 | 14 | 1.4297767303551199E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-21 | 14 | 1.4666627555659901E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-17 | 14 | 0.00154748456384148 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-08 | 14 | 1.4505158687161299E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-11-05 | 14 | 0.00133051264652271 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-15 | 14 | 1.0694043417816301E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-09 | 14 | 1.5752995550251301E-3 |
| 14_20111222 | 0.00143936667866139 | 2023-09-30 | 14 | 0.00143915953083399 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-25 | 14 | 9.1332541784637901E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-21 | 14 | 0.00152762713676846 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-15 | 14 | 0.00146901120855552 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-04 | 14 | 6.7592229597285497E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144877144181734 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-06 | 14 | 6.7591772729423401E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-08 | 14 | 0.00153395430871659 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-23 | 14 | 0.00149155778294851 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-30 | 14 | 1.4456507596894699E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-01 | 14 | 7.3741967564005596E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-11 | 14 | 0.00143151646694865 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-14 | 14 | 1.3684385254308601E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-11-01 | 14 | 0.00143151646694865 |
| 14_20120604 | 0.00140645017741666 | 2024-03-13 | 14 | 0.00140658846034827 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-23 | 14 | 7.2463715606003196E-4 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 1.4167918166104699E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024897112343096E-4 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695187165775399E-3 |
| 14_20120901 | 0.00138217000691085 | 2024-06-10 | 14 | 1.3821128884929301E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-19 | 14 | 7.5700227100681302E-4 |
| 14_20130219 | 0.00131406044678055 | 2024-11-28 | 14 | 1.3141815034472999E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-17 | 14 | 0.00142955189695104 |
| 14_20110924 | 0.00145416472778036 | 2023-07-03 | 14 | 0.00145429161455455 |
| 14_20120827 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138358533726069 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-19 | 14 | 0.00139128518438494 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-15 | 14 | 1.5702531248037201E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-27 | 14 | 1.3550502723651001E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-07-01 | 14 | 1.4526229213147599E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-30 | 14 | 0.00147294950331406 |
| 14_20111016 | 0.00145243282498184 | 2023-07-25 | 14 | 1.4525807202737701E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-08 | 14 | 6.9956487065045501E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-12 | 14 | 0.00157170923379175 |
| 14_20120307 | 0.00142918393597256 | 2023-12-15 | 14 | 0.00142914308580575 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-17 | 14 | 0.00144048630817764 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-16 | 14 | 0.00156944011322569 |
| 14_20130613 | 0.00118483412322275 | 2025-03-22 | 14 | 1.1849183591250601E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0518385588749896E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-27 | 14 | 9.16640695180303E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-07 | 14 | 6.8827387794150995E-4 |
| 14_20130602 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116818349452513 |
| 14_20111228 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143920095562943 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-03 | 14 | 7.05014770059433E-4 |
| 14_20120803 | 0.00139421401185082 | 2024-05-12 | 14 | 0.00139427232927135 |
| 14_20120126 | 0.00143535862435229 | 2023-11-04 | 14 | 0.00143535862435229 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-16 | 14 | 1.3090549029407799E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-10 | 14 | 1.4194063219505899E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-22 | 14 | 1.3434179238819401E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 1.3104957605462101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-23 | 14 | 1.4129085301385401E-3 |
| 14_20111025 | 0.00144875045273452 | 2023-08-03 | 14 | 0.00144872967414158 |
| 14_20110307 | 0.00153137035135302 | 2022-12-14 | 14 | 0.00153127655329248 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-28 | 14 | 0.00145015806722933 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-06 | 14 | 1.1750881316098701E-3 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.0014343705888622 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-26 | 14 | 0.00143965678582226 |
| 14_20120621 | 0.00140154169586545 | 2024-03-30 | 14 | 0.00140136492944128 |
| 14_20110730 | 0.00146735143066764 | 2023-05-08 | 14 | 1.4674160271178501E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-23 | 14 | 6.9977135670690996E-4 |
| 14_20110616 | 0.00147981553803355 | 2023-03-25 | 14 | 1.4800345558468101E-3 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134424881292748 |
| 14_20120718 | 0.00139858203361939 | 2024-04-26 | 14 | 1.3987385336660301E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114152657947611 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 1.5019527638859701E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-21 | 14 | 1.4405487684100301E-3 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-10 | 14 | 0.00140738050037725 |
| 14_20110810 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4676960108022401E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-03 | 14 | 8.6064445056458297E-4 |
| 14_20110715 | 0.00146359312111233 | 2023-04-23 | 14 | 0.00146357191458185 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-19 | 14 | 0.00154571450653064 |
| 14_20110428 | 0.00150319428786171 | 2023-02-04 | 14 | 0.00150301354215201 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-27 | 14 | 7.0074786615267296E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0695415944726101E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9979686996255602E-4 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-05 | 14 | 1.3436525851875699E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-28 | 14 | 0.00143114749406074 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4434390570647799E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-12 | 14 | 1.0787254944580999E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-28 | 14 | 1.3008806962313501E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-10-31 | 14 | 1.3315933846440699E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.05014770059433E-4 |
| 14_20121111 | 0.00134361665864304 | 2024-08-20 | 14 | 1.3437428613660501E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-12 | 14 | 1.4975218260062299E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-01-04 | 14 | 0.00125462659238775 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-08 | 14 | 8.3679907617382001E-4 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 0.00140337089689434 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133664839958409 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1280410004918404E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-10 | 14 | 7.6337043313638405E-4 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 0.00106962178922268 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-24 | 14 | 1.4545245093925199E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-16 | 14 | 7.1766592077255296E-4 |
| 14_20120401 | 0.00142095914742451 | 2024-01-09 | 14 | 0.00142116129057931 |
| 14_20110417 | 0.00150715900527506 | 2023-01-24 | 14 | 0.00150734097665747 |
| 14_20130406 | 0.00107874865156419 | 2025-01-13 | 14 | 1.0788184780028899E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-10-02 | 14 | 1.4381246854102299E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 0.00146795455212707 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3205505797943299E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-03-27 | 14 | 1.4022100793945401E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-11 | 14 | 0.00145036839357197 |
Generated 2025-11-06 08:07:20.618 UTC