[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 939   

219 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201108100.001467868577029122023-05-17141.4676960108022401E-3
14_201109231.4519056261343001E-32023-06-30141.4518004430604599E-3
14_201104011.5174506828528099E-32023-01-06140.00151758885482745
14_201305081.0695187165775399E-32025-02-12140.00106962178922268
14_201203080.00142906159669912023-12-14140.00142916351059725
14_201104261.5020653398422801E-32023-01-31141.5019527638859701E-3
14_201106140.001479815538033552023-03-21140.00147999074709785
14_201106160.001479815538033552023-03-23141.4800345558468101E-3
14_201309187.4074074074074103E-42025-06-25147.4072976696641505E-4
14_201108160.001465201465201472023-05-23140.00146505120353956
14_201305041.0695187165775399E-32025-02-08140.00106962178922268
14_201304261.0695187165775399E-32025-01-31141.0695415944726101E-3
14_201309287.2674418604651205E-42025-07-05147.26696707824104E-4
14_201310137.0521861777150905E-42025-07-20147.0525840668020801E-4
14_201108020.001466792048050932023-05-09141.4666197348351499E-3
14_201201210.001433054843008842023-10-28140.00143287024399918
14_201109140.001453467457372342023-06-21141.4535728821443101E-3
14_201311126.7980965329707699E-42025-08-19146.7983276114075904E-4
14_201307148.6880973066898399E-42025-04-20148.6877953850430904E-4
14_201208110.001391323705373292024-05-18140.00139132370537329
14_201208220.001387443635102322024-05-29140.00138736683186044
14_201310047.1839080459770103E-42025-07-11147.1834441152112403E-4
14_201312166.9979006298110595E-42025-09-22146.9981273710967697E-4
14_201307258.6058519793459599E-42025-05-01148.6064445056458297E-4
14_201208021.3972139553729899E-32024-05-09140.00139709702796946
14_201107181.4722119985277899E-32023-04-24141.4723639495220599E-3
14_201202171.4280614066404899E-32023-11-24140.00142812259004313
14_201209241.3708019191226899E-32024-07-01140.00137085829437811
14_201102211.5366884364195199E-32022-11-28141.5365706110280601E-3
14_201111060.001448729674141582023-08-13140.00144870868626895
14_201305091.0695187165775399E-32025-02-13141.0694043417816301E-3
14_201311046.8027210884353704E-42025-08-11146.8029987618542303E-4
14_201308267.77000777000777E-42025-06-02147.77000777000777E-4
14_201207100.001393728222996522024-04-16141.3938447814451399E-3
14_201212031.3436345314074599E-32024-09-09141.3436345314074599E-3
14_201204021.4194464158977999E-32024-01-08141.4194063219505899E-3
14_201305181.1123470522803099E-32025-02-22140.00111245854562287
14_201101131.5661707126076699E-32022-10-20141.5661707126076699E-3
14_201107191.4722119985277899E-32023-04-25140.00147212552402148
14_201302071.3205678441729899E-32024-11-14141.3206027230828099E-3
14_201306020.001168224299065422025-03-09140.00116818349452513
14_201201021.4367816091953999E-32023-10-09140.00143692633410348
14_201105120.001494768310911812023-02-16141.4945895856997701E-3
14_201303021.3088835628962401E-32024-12-07141.3088835628962401E-3
14_201203130.001427144284287142023-12-19140.00142704245451302
14_201106261.4721036360959799E-32023-04-02140.00147232037691402
14_201108190.001463272090031032023-05-26141.4634217727891401E-3
14_201401096.9979006298110595E-42025-10-16146.9979686996255602E-4
14_201106070.001486047500022292023-03-14141.4859945018203401E-3
14_201207241.3966480446927401E-32024-04-30141.3968043072975099E-3
14_201110121.4503054996019601E-32023-07-19141.4503894295618399E-3
14_201301120.001336898395721932024-10-19141.3369698914380401E-3
14_201204060.001418922955179492024-01-12141.4188222952032899E-3
14_201303301.2091898428053199E-32025-01-04140.00120907288291338
14_201110250.001448750452734522023-08-01140.00144872967414158
14_201303251.2626262626262599E-32024-12-30141.2627699186485699E-3
14_201102281.5340952673161001E-32022-12-05140.00153418964639844
14_201212140.001342264042397292024-09-20141.3421197439235501E-3
14_201102150.001540238737004242022-11-22140.00154023873700424
14_201203230.001425145175976212023-12-29140.00142511044605957
14_201210161.3568521031207599E-32024-07-23140.00135690733679797
14_201401037.1787508973438603E-42025-10-10147.1789178728923805E-4
14_201303111.3075999408441799E-32024-12-16141.3077194680197199E-3
14_201202120.00142906159669912023-11-19141.4289594931423499E-3
14_201311166.7294751009421298E-42025-08-23146.7298826981445703E-4
14_201203161.4265335235377999E-32023-12-22140.00142669654549685
14_201211230.00134381527162742024-08-30140.00134383333026491
14_201304129.1920213254894799E-42025-01-17149.1925291580130498E-4
14_201402136.7980965329707699E-42025-11-20146.7979578934488098E-4
14_201308157.2411296162201298E-42025-05-22147.2410247498225905E-4
14_201104151.5100037750094401E-32023-01-20140.00151014059408931
14_201111011.4508523757707701E-32023-08-08141.4508944764447299E-3
14_201106191.4771048744460901E-32023-03-26140.00147708327455773
14_201312217.2753728628592205E-42025-09-27147.2752992894433398E-4
14_201105300.001486436269044962023-03-06141.4863923014391701E-3
14_201112220.001439366678661392023-09-28140.00143915953083399
14_201311010.000682593856655292025-08-08146.8257056073171602E-4
14_201301031.3440860215053799E-32024-10-10141.3439415116654101E-3
14_201202200.001431291086105182023-11-27140.00143114749406074
14_201206220.001401541695865452024-03-29140.00140162027303563
14_201111121.4477017734346701E-32023-08-19140.001447597198552
14_201206050.001406450177416662024-03-12141.4063313035284899E-3
14_201206200.001402032947774272024-03-27140.00140217075663518
14_201308207.71604938271605E-42025-05-27147.7162279991049203E-4
14_201210060.001364759188241232024-07-13140.00136475918824123
14_201105211.4892032762472099E-32023-02-25141.4892254538414599E-3
14_201109170.001452432824981842023-06-24140.00145241194062714
14_201207121.3933398355858999E-32024-04-18140.00139335924981538
14_201205171.4134275618374601E-32024-02-22140.00141344753989456
14_201310236.8399452804377597E-42025-07-30146.8401792126953698E-4
14_201212210.001342246025911522024-09-27140.00134231791457489
14_201212101.3431654837632099E-32024-09-16140.00134303902871417
14_201309127.5131480090157802E-42025-06-19147.5131480090157802E-4
14_201108071.4691191161779399E-32023-05-14141.4692918013517501E-3
14_201112190.001438228102977132023-09-25141.4382489951313799E-3
14_201212161.3427324605572301E-32024-09-22141.3426244737079901E-3
14_201306050.001168224299065422025-03-12141.1682652429407601E-3
14_201311266.7590402162892897E-42025-09-02146.7592229597285497E-4
14_201312096.9832402234636895E-42025-09-15146.9832372975262697E-4
14_201303210.001300813008130082024-12-26141.3008806962313501E-3
14_201206231.4010313552218301E-32024-03-30141.4008545212579699E-3
14_201312277.3855243722304299E-42025-10-03147.3851289351197999E-4
14_201209021.3817498480075199E-32024-06-09141.3819027944700099E-3
14_201302081.3205678441729899E-32024-11-15140.00132044578249617
14_201201191.4342058085335199E-32023-10-26140.00143416487647036
14_201103051.5313935681470099E-32022-12-10140.00153127655329248
14_201204010.001420959147424512024-01-07140.00142116129057931
14_201103311.5186028853454801E-32023-01-05141.5185800547569601E-3
14_201205180.001411930815390052024-02-23140.00141175141881018
14_201401296.7590402162892897E-42025-11-05146.7591772729423401E-4
14_201304090.001029855617332022025-01-14141.0298344057170601E-3
14_201310276.8823124569855501E-42025-08-03146.8827387794150995E-4
14_201303190.001300897619357362024-12-24140.00130089761935736
14_201212301.3402849445792199E-32024-10-06141.3401953120236001E-3
14_201304189.1920213254894799E-42025-01-23149.1924446561975103E-4
14_201111081.4477017734346701E-32023-08-15140.00144766006741174
14_201212121.3431654837632099E-32024-09-18140.00134303902871417
14_201301310.001326436042769072024-11-07140.00132638326189212
14_201106181.4781966001478201E-32023-03-25141.4784153575421899E-3
14_201211211.3440860215053799E-32024-08-28140.00134415828808
14_201302091.3205678441729899E-32024-11-16141.3206724864300899E-3
14_201304199.1920213254894799E-42025-01-24149.1912609490896104E-4
14_201204280.001417916997691212024-02-03141.4178767890592101E-3
14_201211091.3440681367277499E-32024-08-16140.00134423074312167
14_201106130.001479815538033552023-03-20141.4797279490571099E-3
14_201212051.3436345314074599E-32024-09-11140.00134368869420333
14_201301230.001331540369840662024-10-30141.3315049107898401E-3
14_201106021.4869888475836401E-32023-03-09141.4871438643641499E-3
14_201303271.2626262626262599E-32025-01-01141.2627699186485699E-3
14_201209101.3788160630416801E-32024-06-17140.00137887290928395
14_201111091.4477017734346701E-32023-08-16141.4477227321423401E-3
14_201303261.2626262626262599E-32024-12-31140.00126254671580667
14_201401176.9832402234636895E-42025-10-24146.9834665033839097E-4
14_201105081.4958641599772901E-32023-02-12140.00149579703470204
14_201303220.001299545159194282024-12-27141.2994440068927701E-3
14_201107011.4703503844966301E-32023-04-07140.001470220896279
14_201303071.3089005235602099E-32024-12-12140.0013089519221959
14_201401166.9832402234636895E-42025-10-23140.00069829383771749
14_201309137.4571215510812799E-42025-06-20147.4571771601577902E-4
14_201312307.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201210201.3476909135578901E-32024-07-27140.00134779971696206
14_201102190.001538438106865762022-11-26141.5383434410189099E-3
14_201312116.9832402234636895E-42025-09-17140.00069829383771749
14_201402156.7980965329707699E-42025-11-22146.7979578934488098E-4
14_201210231.3377926421404699E-32024-07-30140.00133764948232965
14_201212150.001341813775301742024-09-21141.3419758366514799E-3
14_201201310.001431127012522362023-11-07140.00143112701252236
14_201102091.5455950540958299E-32022-11-16140.00154552363036082
14_201310037.2621641249092197E-42025-07-10147.2622168643199998E-4
14_201105050.001499250374812592023-02-09140.00149940795876748
14_201108061.4691191161779399E-32023-05-13140.00146901120855552
14_201105070.001496445940890392023-02-11141.4966477335739501E-3
14_201301081.3384909852632099E-32024-10-15140.00133858074834428
14_201012291.5760195388598399E-32022-10-05141.5757957768673201E-3
14_201312106.9832402234636895E-42025-09-16146.9834665033839097E-4
14_201302280.001312318908192662024-12-05141.3122328047965801E-3
14_201306211.0834236186348901E-32025-03-28141.0834470952783401E-3
14_201103131.5261350629530699E-32022-12-18141.5259955633205001E-3
14_201307218.5397096498718999E-42025-04-27148.54036604008848E-4
14_201103121.5261350629530699E-32022-12-17140.00152615835419083
14_201103100.001528000611200242022-12-15140.00152807089148725
14_201311246.7590402162892897E-42025-08-31146.7594514029241403E-4
14_201101300.001552192471866512022-11-06141.5519997516800399E-3
14_201112250.001439366678661392023-10-01140.00143951192484481
14_201110091.4498006524102901E-32023-07-16141.4496115041169001E-3
14_201101030.001571709233791752022-10-10140.00157170923379175
14_201306030.001168224299065422025-03-10140.00116825159466343
14_201209031.3816925734024201E-32024-06-10141.3816545838670599E-3
14_201304119.1920213254894799E-42025-01-16149.19142991075122E-4
14_201308137.2411296162201298E-42025-05-20147.2406058388679905E-4
14_201312137.2463768115941997E-42025-09-19147.2463715606003196E-4
14_201304301.0695187165775399E-32025-02-04140.00106958735319914
14_201211171.3436345314074599E-32024-08-24140.00134367063945286
14_201105031.4998125234345701E-32023-02-07140.001499835018148
14_201105191.4918693122482501E-32023-02-23141.4919585671170201E-3
14_201204081.4192268336055899E-32024-01-14140.00141916459740642
14_201307169.1324200913241995E-42025-04-22149.1318371548702003E-4
14_201206161.4035087719298199E-32024-03-23141.4036072706856599E-3
14_201102110.001543209876543212022-11-18140.00154306723807475
14_201310306.8823124569855501E-42025-08-06146.8820756340112201E-4
14_201204271.4194464158977999E-32024-02-02140.00141962797513209
14_201203070.001429183935972562023-12-13140.00142914308580575
14_201107171.4689680499449099E-32023-04-23141.4689251096442399E-3
14_201202020.001431618936252732023-11-09140.00143151646694865
14_201204180.001410399439225182024-01-24140.00141027810684267
14_201304291.0695187165775399E-32025-02-03140.00106950739238162
14_201112020.001443647230362792023-09-08140.00144348072859401
14_201205021.4166113834074301E-32024-02-07141.4165108504731101E-3
14_201205191.4116121189158999E-32024-02-24140.00141175141881018
14_201107251.4697239079547199E-32023-05-01141.4696156954956299E-3
14_201112181.4396775122372601E-32023-09-24140.00143965678582226
14_201203190.001425516749821812023-12-25141.4253950375441901E-3
14_201303121.3075999408441799E-32024-12-17141.3074800936155699E-3
14_201110031.4497798436818401E-32023-07-10140.00144975882537061
14_201204250.001417414553644112024-01-31141.4176154885265999E-3
14_201107150.001463593121112332023-04-21140.00146357191458185
14_201304149.1920213254894799E-42025-01-19149.1926981663049197E-4
14_201111021.4508523757707701E-32023-08-09141.4506629529695101E-3
14_201110201.4497798436818401E-32023-07-27141.4499690359112401E-3
14_201204240.001417414553644112024-01-30141.4172335600906999E-3
14_201104111.5117157974300799E-32023-01-16141.5118072143440299E-3
14_201311276.7590402162892897E-42025-09-03146.7589488482751195E-4
14_201309277.4294205052006005E-42025-07-04147.4299173050203996E-4
14_201307099.99000999000999E-42025-04-15149.9901097913066093E-4
14_201306241.0515247108306999E-32025-03-31140.0010514584833195
14_201208290.001383489437058152024-06-05140.00138358533726069
14_201111291.4434180138568099E-32023-09-05141.4434182222024001E-3
14_201402236.8027210884353704E-42025-11-30146.8024439004152196E-4
14_201106150.001479815538033552023-03-22140.00147974984532915
14_201301270.001330671989354622024-11-03140.00133051264652271
14_201203021.4295925661186599E-32023-12-08141.4297767303551199E-3
14_201110011.4508523757707701E-32023-07-08140.00145068399750482
14_201104300.001500938086303942023-02-04141.5008031548083001E-3
14_201210031.3703698628259799E-32024-07-10140.00137029493817161
14_201308037.7459333849728897E-42025-05-10147.7455740047382797E-4
14_201308047.6863360004919296E-42025-05-11147.6868677551271403E-4
14_201207080.001395673412421492024-04-14141.3956928917360999E-3
14_201304159.1920213254894799E-42025-01-20149.1915988786249404E-4
14_201201130.001434185445054282023-10-20140.0014340412717078

Generated 2025-11-04 13:11:27.173 UTC