[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-10 | 14 | 1.4553922282055001E-3 |
| 14_20121012 | 0.00135869565217391 | 2024-07-15 | 14 | 1.3588435371838701E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-18 | 14 | 0.00142869388804755 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-26 | 14 | 0.0010437541750167 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-24 | 14 | 6.6751222665457802E-4 |
| 14_20120613 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140506667041351 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143659584249163 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005255814032099E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-27 | 14 | 1.5019527638859701E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 1.3705390837315801E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-09 | 14 | 0.00146901120855552 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7591772729423401E-4 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-25 | 14 | 1.5562264620747599E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-09 | 14 | 1.4158492143240299E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9908084562202798E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-29 | 14 | 0.00134015939051695 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7258512067852202E-4 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-12 | 14 | 0.00154552363036082 |
| 14_20110430 | 0.00150093808630394 | 2023-01-31 | 14 | 1.5008031548083001E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-06 | 14 | 7.0477130171259401E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9896108047630491E-4 |
| 14_20131101 | 0.00068259385665529 | 2025-08-04 | 14 | 6.8257056073171602E-4 |
| 14_20120331 | 0.00142095914742451 | 2024-01-02 | 14 | 1.4209391583692101E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-01 | 14 | 0.00137087708716037 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00150982138812978 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9981273710967697E-4 |
| 14_20110208 | 0.00154738878143133 | 2022-11-11 | 14 | 0.00154748456384148 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 0.00146981010053501 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5660973746100201E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-16 | 14 | 0.00135492193685007 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 1.3434720692156799E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4920696498112499E-3 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-20 | 14 | 0.00153900634670827 |
| 14_20110321 | 0.00152322924600152 | 2022-12-22 | 14 | 0.00152304365043102 |
| 14_20120224 | 0.00143201440033681 | 2023-11-27 | 14 | 0.00143192622716078 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 0.00134368869420333 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-02-27 | 14 | 1.4887376993047599E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-09 | 14 | 1.4293882218410501E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-16 | 14 | 7.2406058388679905E-4 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-20 | 14 | 0.00143414430847641 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 0.00134414022070782 |
| 14_20110607 | 0.00148604750002229 | 2023-03-10 | 14 | 1.4859945018203401E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-08 | 14 | 1.3383657670662701E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4511892495900399E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-28 | 14 | 0.00134423074312167 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8029987618542303E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-01 | 14 | 7.6863360004919296E-4 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-01 | 14 | 1.2092775775751599E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 1.4668563800918301E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-16 | 14 | 1.4797279490571099E-3 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-22 | 14 | 0.00134424881292748 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5564202334630399E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-23 | 14 | 1.4108951297169901E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-03 | 14 | 1.4507473452411599E-3 |
| 14_20111125 | 0.00144404332129964 | 2023-08-28 | 14 | 1.4442520861138201E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-08 | 14 | 1.4160898106815401E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-13 | 14 | 9.6998855413506105E-4 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-04 | 14 | 0.00146795455212707 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-07 | 14 | 1.3405544533218901E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-09 | 14 | 1.5315342910527799E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-07 | 14 | 1.4476181542318401E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-10 | 14 | 7.5815586168204499E-4 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-22 | 14 | 1.3422280099093999E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-23 | 14 | 0.00142537451715438 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-30 | 14 | 1.0205019869683901E-3 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-16 | 14 | 0.00152737047898338 |
| 14_20130609 | 0.00118623962040332 | 2025-03-12 | 14 | 0.00118635234498557 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 0.0010514584833195 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-01 | 14 | 0.00153418964639844 |
| 14_20110629 | 0.0014718871757267 | 2023-04-01 | 14 | 0.00147182218504072 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-15 | 14 | 7.1173364080226605E-4 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-14 | 14 | 1.5259955633205001E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-06 | 14 | 7.7455740047382797E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 0.00134303902871417 |
| 14_20111226 | 0.00143936667866139 | 2023-09-28 | 14 | 1.4393254514912101E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-18 | 14 | 0.00147974984532915 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-03 | 14 | 1.1000859277118099E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-28 | 14 | 0.00138769393022675 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-11 | 14 | 1.4283469740469399E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4620524292001101E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-23 | 14 | 8.54036604008848E-4 |
| 14_20130310 | 0.00130802753502603 | 2024-12-11 | 14 | 1.3079762089591399E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-18 | 14 | 1.1668747593320801E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-16 | 14 | 1.3762541115591601E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-06 | 14 | 0.00139427232927135 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-02 | 14 | 0.0013437248051599 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-10 | 14 | 1.1351253178350899E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-09-17 | 14 | 1.3419758366514799E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114155251141553 |
| 14_20120830 | 0.001383700013837 | 2024-06-02 | 14 | 1.3836617223821101E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1926981663049197E-4 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 1.5341188021600399E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-26 | 14 | 1.4334656899987099E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-10 | 14 | 7.1766592077255296E-4 |
| 14_20110919 | 0.0014529395072995 | 2023-06-22 | 14 | 1.4528550708782599E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 1.4478065730418399E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-08-28 | 14 | 6.7585838577036898E-4 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-21 | 14 | 1.4107556006997301E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-13 | 14 | 0.00154571450653064 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-04-29 | 14 | 8.5034736689937795E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-20 | 14 | 6.67298420324469E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-23 | 14 | 1.4758404911597201E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-26 | 14 | 0.00117515717727246 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 0.00134138162307176 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20120629 | 0.00139909059111577 | 2024-04-01 | 14 | 0.00139899292095592 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-10 | 14 | 1.3431113631385001E-3 |
| 14_20110828 | 0.00145932141554177 | 2023-05-31 | 14 | 1.4591938625138801E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 0.00150523067660119 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-15 | 14 | 0.00139803455913469 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-13 | 14 | 1.5115789212738001E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-10 | 14 | 1.4692918013517501E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-12-31 | 14 | 0.00120907288291338 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-17 | 14 | 6.7983276114075904E-4 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-15 | 14 | 0.00145473610432436 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-24 | 14 | 0.00087259273479289 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-20 | 14 | 1.4781531186296201E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-29 | 14 | 0.00147232037691402 |
| 14_20110512 | 0.00149476831091181 | 2023-02-12 | 14 | 1.4945895856997701E-3 |
Generated 2025-10-31 22:47:33.635 UTC