[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 188 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-12 | 14 | 1.3819027944700099E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-05-02 | 14 | 1.4710427442361201E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 0.00137046395275517 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-28 | 14 | 1.3550502723651001E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20120720 | 0.00139762403913347 | 2024-04-29 | 14 | 0.00139781959712323 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-19 | 14 | 7.1280410004918404E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-04-13 | 14 | 0.00139762403913347 |
| 14_20120718 | 0.00139858203361939 | 2024-04-27 | 14 | 1.3987385336660301E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-31 | 14 | 0.00140136492944128 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-30 | 14 | 8.54036604008848E-4 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-11 | 14 | 1.4508944764447299E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-05-01 | 14 | 0.00147294950331406 |
| 14_20130604 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682107882163501E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 6.9835825750675805E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-09 | 14 | 1.4088676099786701E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-06 | 14 | 0.00125486275001415 |
| 14_20140110 | 6.9979006298110595E-4 | 2025-10-20 | 14 | 6.9978653711471901E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-22 | 14 | 0.00139803455913469 |
| 14_20110208 | 0.00154738878143133 | 2022-11-18 | 14 | 0.00154748456384148 |
| 14_20111228 | 0.00143936667866139 | 2023-10-07 | 14 | 0.00143920095562943 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-27 | 14 | 1.4260249554367201E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-17 | 14 | 7.5815586168204499E-4 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-06 | 14 | 0.0014695940981101 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7162324622379796E-4 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-19 | 14 | 6.9979686996255602E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-12-01 | 14 | 6.8024897112343096E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-08 | 14 | 0.00144843589925201 |
| 14_20110922 | 0.00145243282498184 | 2023-07-02 | 14 | 1.4526229213147599E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 0.0013405903960104 |
| 14_20120818 | 0.00138888888888889 | 2024-05-28 | 14 | 0.00138888888888889 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-03-01 | 14 | 0.00148969155787325 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-21 | 14 | 7.0922991815486705E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-15 | 14 | 0.00102984501141532 |
| 14_20110822 | 0.00146252285191956 | 2023-06-01 | 14 | 1.4624161249511701E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-25 | 14 | 0.00130049158581944 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-31 | 14 | 7.0775089857823498E-4 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-16 | 14 | 1.4666197348351499E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-30 | 14 | 1.4758404911597201E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-24 | 14 | 0.00116815620210925 |
| 14_20120917 | 0.00137268359643102 | 2024-06-27 | 14 | 1.3726084185643099E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1792374156583205E-4 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-23 | 14 | 1.3005255814032099E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-08 | 14 | 7.3419811102573204E-4 |
| 14_20120816 | 0.00139138178124696 | 2024-05-26 | 14 | 1.3912271165746799E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 1.4194063219505899E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-20 | 14 | 7.5700227100681302E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-21 | 14 | 0.00144021660857793 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-10 | 14 | 1.5341188021600399E-3 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4675885275082601E-3 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-18 | 14 | 1.4283469740469399E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-11-01 | 14 | 1.3315933846440699E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-05-01 | 14 | 0.00087259273479289 |
| 14_20130520 | 0.00112739571589628 | 2025-02-27 | 14 | 0.00112749753388102 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-06 | 14 | 1.4887376993047599E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-23 | 14 | 0.0010753614370442 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-06 | 14 | 7.7698870258426404E-4 |
| 14_20110523 | 0.00148953600953303 | 2023-03-02 | 14 | 1.4897579143389201E-3 |
| 14_20120716 | 0.00139858203361939 | 2024-04-25 | 14 | 1.3987385336660301E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-11 | 14 | 0.00151418817028378 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-13 | 14 | 0.00143659584249163 |
| 14_20110919 | 0.0014529395072995 | 2023-06-29 | 14 | 1.4528550708782599E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-17 | 14 | 0.00134423074312167 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-15 | 14 | 0.00134401394333825 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-09 | 14 | 1.4505158687161299E-3 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-08 | 14 | 0.00148586224363119 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-07-02 | 14 | 0.00136541139845435 |
| 14_20110204 | 0.00155036380061763 | 2022-11-14 | 14 | 1.5505077913016501E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-15 | 14 | 1.3383657670662701E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-08 | 14 | 7.26696707824104E-4 |
| 14_20110614 | 0.00147981553803355 | 2023-03-24 | 14 | 0.00147999074709785 |
| 14_20120822 | 0.00138744363510232 | 2024-06-01 | 14 | 0.00138736683186044 |
| 14_20111227 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143949099598382 |
| 14_20110308 | 0.00153137035135302 | 2022-12-16 | 14 | 1.5315342910527799E-3 |
| 14_20120921 | 0.00136892539356605 | 2024-07-01 | 14 | 0.00136885062677617 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-08 | 14 | 1.4434182222024001E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-20 | 14 | 0.00143521462701858 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-05-03 | 14 | 8.7258512067852202E-4 |
| 14_20130218 | 0.00131406044678055 | 2024-11-28 | 14 | 0.00131397428736276 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-25 | 14 | 7.2153216489376595E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-21 | 14 | 9.3362844706126001E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1926981663049197E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-26 | 14 | 9.1332541784637901E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7760497667185102E-4 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-05 | 14 | 0.00145175807903371 |
| 14_20121218 | 0.00134201185560113 | 2024-09-27 | 14 | 0.00134184960549622 |
| 14_20120707 | 0.00139676119015228 | 2024-04-16 | 14 | 1.3965702190618099E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-13 | 14 | 0.00141697249656384 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-06 | 14 | 1.3709146742706701E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-30 | 14 | 1.4530870835089099E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-18 | 14 | 0.00144048630817764 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-03 | 14 | 1.4239742294839799E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-03-03 | 14 | 1.4098210105343201E-3 |
| 14_20110310 | 0.00152800061120024 | 2022-12-18 | 14 | 0.00152807089148725 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 0.0014165712487883 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4432930173483799E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-08-05 | 14 | 0.00144883441271497 |
| 14_20110216 | 0.00154023873700424 | 2022-11-26 | 14 | 0.00154040505567101 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-10 | 14 | 6.9593781099720905E-4 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-27 | 14 | 0.00142812259004313 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-30 | 14 | 0.00134403200731584 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-10 | 14 | 8.3685509853968798E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-04 | 14 | 0.00141896302182365 |
| 14_20111106 | 0.00144872967414158 | 2023-08-16 | 14 | 0.00144870868626895 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156604832292668 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-09-01 | 14 | 1.3435986058283401E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-10-03 | 14 | 1.4381246854102299E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143414430847641 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-08 | 14 | 0.00146888195609247 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-16 | 14 | 1.3439415116654101E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-15 | 14 | 7.1026258407733296E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-29 | 14 | 1.3513332727035101E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-06 | 14 | 0.00146004605861296 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-18 | 14 | 6.8400388514206802E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-22 | 14 | 0.0014619671440428 |
| 14_20120128 | 0.00143102461362335 | 2023-11-07 | 14 | 0.00143108625600502 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1271270643456298E-4 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-13 | 14 | 1.5148990319795201E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 1.4293882218410501E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-10-02 | 14 | 7.1785684699757104E-4 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-07 | 14 | 0.00142300139454137 |
| 14_20110428 | 0.00150319428786171 | 2023-02-05 | 14 | 0.00150301354215201 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-07-03 | 14 | 1.4518004430604599E-3 |
Generated 2025-11-07 06:14:07.716 UTC