[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 191  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111041.4476810249118401E-32023-08-13141.4476181542318401E-3
14_201302121.3003901170351099E-32024-11-21141.3003901170351099E-3
14_201307238.7260034904013996E-42025-05-01148.7266126780229005E-4
14_201303231.2932262490270099E-32024-12-30141.2933097088759799E-3
14_201201280.001431024613623352023-11-06140.00143108625600502
14_201209301.3703698628259799E-32024-07-09140.00137046395275517
14_201402126.8027210884353704E-42025-11-21146.8030450429612305E-4
14_201312057.0101647388713596E-42025-09-13147.01004188500026E-4
14_201401077.1761750986724102E-42025-10-16147.1766592077255296E-4
14_201312076.9759330310428997E-42025-09-15146.9755466631286705E-4
14_201312197.0077084793272596E-42025-09-27147.0074786615267296E-4
14_201012300.001576665352778872022-10-08140.00157669021190716
14_201108280.001459321415541772023-06-06141.4591938625138801E-3
14_201310147.0521861777150905E-42025-07-23147.0519872500070496E-4
14_201310017.2621641249092197E-42025-07-10147.2626388071841996E-4
14_201401096.9979006298110595E-42025-10-18146.9979686996255602E-4
14_201201021.4367816091953999E-32023-10-11140.00143692633410348
14_201304281.0695187165775399E-32025-02-04141.0695530337871801E-3
14_201211241.3436345314074599E-32024-09-02141.3435986058283401E-3
14_201105201.4908684308609799E-32023-02-26141.4908019754318799E-3
14_201201121.4352350197344801E-32023-10-21141.4354000366601199E-3
14_201308277.77000777000777E-42025-06-05147.7698870258426404E-4
14_201110250.001448750452734522023-08-03140.00144872967414158
14_201310296.8823124569855501E-42025-08-07146.8827387794150995E-4
14_201303170.00130420606455822024-12-24140.00130434232516498
14_201303160.001303764136551562024-12-23141.3037471387639401E-3
14_201402246.8799449604403195E-42025-12-03146.8801816367952098E-4
14_201312186.9979006298110595E-42025-09-26146.9979686996255602E-4
14_201201290.001432151808091662023-11-07141.4321109931847301E-3
14_201110081.4503054996019601E-32023-07-17141.4503473581922899E-3
14_201301230.001331540369840662024-11-01141.3315049107898401E-3
14_201301281.3284623048820999E-32024-11-06140.00132847995323751
14_201111301.4434180138568099E-32023-09-08141.4432930173483799E-3
14_201206120.001405066670413512024-03-21140.00140516558541517
14_201212011.3434540202861599E-32024-09-09140.00134354445029483
14_201106250.001474926253687322023-04-03141.4748177088441401E-3
14_201307199.1659028414298801E-42025-04-27149.16640695180303E-4
14_201306201.0857763300760001E-32025-03-29141.0856820254483901E-3
14_201106081.4856260480163299E-32023-03-17141.4857739374153399E-3
14_201106100.00148301942755452023-03-19140.00148321739517361
14_201308207.71604938271605E-42025-05-29147.7162279991049203E-4
14_201212031.3436345314074599E-32024-09-11141.3436345314074599E-3
14_201210210.001341381623071762024-07-30140.00134136381019219
14_201212021.3440860215053799E-32024-09-10141.3439958798462299E-3
14_201401247.0497003877335201E-42025-11-02147.0495016002368601E-4
14_201204010.001420959147424512024-01-09140.00142116129057931
14_201304100.001029855617332022025-01-17141.0299191513466199E-3
14_201312116.9832402234636895E-42025-09-19140.00069829383771749
14_201106010.001486436269044962023-03-10140.00148625953063924
14_201104131.5117157974300799E-32023-01-20141.5118072143440299E-3
14_201310137.0521861777150905E-42025-07-22147.0525840668020801E-4
14_201012291.5760195388598399E-32022-10-07141.5757957768673201E-3
14_201202261.4285512247755401E-32023-12-05141.4284491941332399E-3
14_201301261.3306544597749099E-32024-11-04141.3308315474683001E-3
14_201107061.4677821811243199E-32023-04-14141.4678470309637899E-3
14_201303131.3075999408441799E-32024-12-20140.00130763396709993
14_201203150.001427144284287142023-12-23140.00142696120477764
14_201107140.001461988304093572023-04-22140.00146209518239637
14_201306130.001184834123222752025-03-22141.1849183591250601E-3
14_201205141.4129085301385401E-32024-02-21140.00141284864336154
14_201209190.001372683596431022024-06-28140.00137262725936163
14_201205180.001411930815390052024-02-25140.00141175141881018
14_201207090.001393728222996522024-04-17141.3935340022296499E-3
14_201203120.001427144284287142023-12-20141.4272667029097299E-3
14_201306061.1668611435239199E-32025-03-15141.1667386155479601E-3
14_201308287.77000777000777E-42025-06-06147.7704304041400802E-4
14_201207280.001394700139470012024-05-06140.00139473904432481
14_201209041.3816925734024201E-32024-06-13141.3818455071849701E-3
14_201305200.001127395715896282025-02-26140.00112749753388102
14_201302261.3105989843644199E-32024-12-05141.3104957605462101E-3
14_201210231.3377926421404699E-32024-08-01140.00133764948232965
14_201201050.001437814521926672023-10-14140.00143773204096559
14_201210051.3684570646595999E-32024-07-14141.3684385254308601E-3
14_201205110.001413927182750092024-02-18141.4139671676823701E-3
14_201110031.4497798436818401E-32023-07-12140.00144975882537061
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201402286.8823124569855501E-42025-12-07146.8827387794150995E-4
14_201205061.4170327334561399E-32024-02-13140.001417012653923
14_201104091.5128593040847199E-32023-01-16141.5130655479665201E-3
14_201111130.001447827534784062023-08-22140.00144801621778164
14_201304229.1920213254894799E-42025-01-29149.1923601559355198E-4
14_201206151.4035087719298199E-32024-03-24140.00140337089689434
14_201301101.3391185038189701E-32024-10-19140.00133927991472537
14_201109270.001451378809869382023-07-06141.4513158282390901E-3
14_201212150.001341813775301742024-09-23141.3419758366514799E-3
14_201309247.3313782991202303E-42025-07-03147.3312708024809005E-4
14_201111021.4508523757707701E-32023-08-11141.4506629529695101E-3
14_201402066.7159167226326397E-42025-11-15146.7162324622379796E-4
14_201111121.4477017734346701E-32023-08-21140.001447597198552
14_201401286.9954529555788696E-42025-11-06146.9954529555788696E-4
14_201209071.3807386952019299E-32024-06-16140.00138062450892912
14_201111031.4486455164421301E-32023-08-12140.00144883441271497
14_201305091.0695187165775399E-32025-02-15141.0694043417816301E-3
14_201206220.001401541695865452024-03-31140.00140162027303563
14_201202210.001431291086105182023-11-30140.00143145478750054
14_201108291.4587892049598801E-32023-06-07141.4588317675205699E-3
14_201105041.4998125234345701E-32023-02-10140.00149972277624481
14_201107171.4689680499449099E-32023-04-25141.4689251096442399E-3
14_201211020.001342264042397292024-08-11141.3421017313112299E-3
14_201111241.4455882741974499E-32023-09-02141.4454417992859499E-3
14_201305311.1001100110011001E-32025-03-09141.1000859277118099E-3
14_201308247.7760497667185102E-42025-06-02147.7761707024992597E-4
14_201112061.4434180138568099E-32023-09-14141.4432721867016899E-3
14_201109030.001457725947521872023-06-12140.00145759867323538
14_201111160.001447827534784062023-08-25141.4477646513782699E-3
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201108251.4616893416098101E-32023-06-03140.00146177459435755
14_201401027.1787508973438603E-42025-10-11147.1787302836172795E-4
14_201203181.4260249554367201E-32023-12-26141.4260249554367201E-3
14_201204291.4181582973818399E-32024-02-06141.4182787768763801E-3
14_201105150.001491980604252142023-02-21141.4920696498112499E-3
14_201303041.3105989843644199E-32024-12-11141.3104957605462101E-3
14_201103271.5197339736073899E-32023-01-03141.5195259079167299E-3
14_201206161.4035087719298199E-32024-03-25141.4036072706856599E-3
14_201402226.8027210884353704E-42025-12-01146.8029987618542303E-4
14_201103180.001524367238970022022-12-25140.00152441348191283
14_201208311.3827433628318599E-32024-06-09140.00138285828233237
14_201109170.001452432824981842023-06-26140.00145241194062714
14_201207220.00139713587146352024-04-30140.00139719443357738
14_201105291.4858222837682801E-32023-03-07140.00148586224363119
14_201302071.3205678441729899E-32024-11-16141.3206027230828099E-3
14_201104021.5157256536566901E-32023-01-09140.00151561102085647
14_201109260.001451378809869382023-07-05141.4515052109037099E-3
14_201310057.1022727272727296E-42025-07-14147.1026258407733296E-4
14_201311266.7590402162892897E-42025-09-04146.7592229597285497E-4
14_201111191.4461108944355001E-32023-08-28141.4462152546785101E-3
14_201112260.001439366678661392023-10-04141.4393254514912101E-3
14_201304209.1920213254894799E-42025-01-27149.1922756572270295E-4
14_201103040.001531159087429182022-12-11141.5313469007606001E-3
14_201101251.5564202334630399E-32022-11-03141.5564202334630399E-3
14_201202151.4285512247755401E-32023-11-24140.00142869388804755
14_201202131.4285512247755401E-32023-11-22140.00142873491666689
14_201312247.1787508973438603E-42025-10-02147.1789178728923805E-4
14_201304271.0695187165775399E-32025-02-03140.00106943865165175
14_201202200.001431291086105182023-11-29140.00143114749406074
14_201208290.001383489437058152024-06-07140.00138358533726069
14_201106181.4781966001478201E-32023-03-27141.4784153575421899E-3
14_201203310.001420959147424512024-01-08141.4209391583692101E-3
14_201302100.001316205290645112024-11-19141.3161011818588601E-3
14_201311066.8027210884353704E-42025-08-15146.8031376070643804E-4
14_201311186.7159167226326397E-42025-08-27146.7160971416290599E-4
14_201112301.4372774286071999E-32023-10-08141.4371532867695699E-3
14_201101071.5692428403295401E-32022-10-16140.00156944011322569
14_201210131.3550135501355001E-32024-07-22140.00135492193685007
14_201208030.001394214011850822024-05-12140.00139427232927135
14_201209261.3708019191226899E-32024-07-05141.3709146742706701E-3
14_201107221.4727540500736401E-32023-04-30140.00147294950331406
14_201110181.4503263234227699E-32023-07-27141.4503894295618399E-3
14_201312127.2150072150072204E-42025-09-20147.2153216489376595E-4
14_201111101.4492753623188399E-32023-08-19141.4492125631077699E-3
14_201203301.4230823964707601E-32024-01-07141.4230823964707601E-3
14_201211101.3440860215053799E-32024-08-19140.00134403200731584
14_201203260.001423467484230472024-01-03140.00142362960346648
14_201204280.001417916997691212024-02-05141.4178767890592101E-3
14_201201151.4352350197344801E-32023-10-24140.00143509084125025
14_201208251.3875013875013901E-32024-06-03140.00138769393022675
14_201212271.3415437600171401E-32024-10-05141.3417237581306799E-3
14_201108240.001462522851919562023-06-02141.4623517540909301E-3
14_201103301.5197568389057801E-32023-01-06140.00151980303352686
14_201303051.3105989843644199E-32024-12-12140.00131073641234929
14_201205311.4089468122578401E-32024-03-09140.00140898651599904
14_201105191.4918693122482501E-32023-02-25141.4919585671170201E-3
14_201210251.3404825737265401E-32024-08-03140.00134039291473667
14_201201230.001431721215244972023-11-01140.00143151646694865
14_201102270.001532567049808432022-12-06141.5324968250496999E-3
14_201308267.77000777000777E-42025-06-04147.77000777000777E-4
14_201104291.5020653398422801E-32023-02-05141.5021555932763499E-3
14_201308067.7760497667185102E-42025-05-15147.7760497667185102E-4
14_201104081.5126304643775499E-32023-01-15141.5125847047434699E-3
14_201211211.3440860215053799E-32024-08-30140.00134415828808
14_201212041.3436345314074599E-32024-09-12140.00134361665864304
14_201311116.7980965329707699E-42025-08-20146.7979578934488098E-4
14_201110221.4492753623188399E-32023-07-31141.4492753623188399E-3
14_201301081.3384909852632099E-32024-10-17140.00133858074834428
14_201205261.4089468122578401E-32024-03-04141.4088477611788901E-3
14_201308237.4019245003701002E-42025-06-01147.4014319846518002E-4
14_201308047.6863360004919296E-42025-05-13147.6868677551271403E-4
14_201402276.8823124569855501E-42025-12-06146.8820756340112201E-4
14_201305220.001127395715896282025-02-28140.0011274465590331
14_201111081.4477017734346701E-32023-08-17140.00144766006741174
14_201104151.5100037750094401E-32023-01-22140.00151014059408931
14_201102241.5337423312883399E-32022-12-03141.5338129055017899E-3
14_201103031.5331544653123801E-32022-12-10141.5330606836009601E-3
14_201306140.001168224299065422025-03-23140.00116815620210925
14_201201031.4367816091953999E-32023-10-12140.00143659584249163
14_201205250.001410039481105472024-03-03141.4101192128883799E-3
14_201312096.9832402234636895E-42025-09-17146.9832372975262697E-4
14_201306271.0204081632653099E-32025-04-05141.0205019869683901E-3
14_201107211.4722119985277899E-32023-04-29141.4720602955897099E-3
14_201308227.4019245003701002E-42025-05-31147.4021436608041695E-4
14_201401237.0472163495419301E-42025-11-01147.0477130171259401E-4
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201312147.1428571428571396E-42025-09-22147.1432296112582995E-4
14_201401296.7590402162892897E-42025-11-07146.7591772729423401E-4
14_201103121.5261350629530699E-32022-12-19140.00152615835419083
14_201109280.001451378809869382023-07-07141.4514420076345901E-3
14_201204171.4154281670205201E-32024-01-25141.4155886605119699E-3
14_201202061.4295723334294499E-32023-11-15141.4293882218410501E-3
14_201207040.001397526378310392024-04-12140.00139762403913347
14_201101291.5527950310559001E-32022-11-07141.5529640726420701E-3
14_201204200.001417735875806342024-01-28141.4176956774458801E-3
14_201305151.0845986984815599E-32025-02-21141.0845517639746401E-3
14_201106241.4754703061600899E-32023-04-02141.4756664810770101E-3
14_201104231.5054572826496001E-32023-01-30141.5056161741720899E-3
14_201303201.3046314416177401E-32024-12-27141.3046314416177401E-3
14_201307308.3682008368200799E-42025-05-08148.3679907617382001E-4
14_201112150.001441566117429982023-09-23140.00144156611742998
14_201204151.4180173281717499E-32024-01-23140.00141813818593749
14_201212170.001342011855601132024-09-25141.3420476963751299E-3
14_201101010.001572945340149432022-10-10140.00157316829329646
14_201310286.8823124569855501E-42025-08-06146.8821703612451199E-4
14_201110051.4497798436818401E-32023-07-14140.00144975882537061
14_201211091.3440681367277499E-32024-08-18140.00134423074312167
14_201206190.001402032947774272024-03-28140.00140189536253014
14_201209291.3703323055841001E-32024-07-08140.00137014455025005
14_201203021.4295925661186599E-32023-12-10141.4297767303551199E-3
14_201103080.001531370351353022022-12-15141.5315342910527799E-3
14_201104100.00151112208521552023-01-17141.5110307511379201E-3
14_201304011.2091898428053199E-32025-01-08140.00120911688641762
14_201111060.001448729674141582023-08-15140.00144870868626895
14_201206281.3991688936771599E-32024-04-06140.001399188470687
14_201212210.001342246025911522024-09-29140.00134231791457489
14_201103190.001522649409973352022-12-26140.00152264940997335
14_201109290.001451378809869382023-07-08141.4511892495900399E-3
14_201101241.5564202334630399E-32022-11-02141.5563235839517501E-3
14_201212201.3422818791946299E-32024-09-28141.3422280099093999E-3
14_201206200.001402032947774272024-03-29140.00140217075663518
14_201111091.4477017734346701E-32023-08-18141.4477227321423401E-3
14_201402076.7159167226326397E-42025-11-16146.7157814147465105E-4
14_201108030.001466792048050932023-05-12140.00146696418656322
14_201209151.3760457948040501E-32024-06-24140.0013759702482209
14_201202240.001432014400336812023-12-03140.00143192622716078
14_201310316.9589422407793998E-42025-08-09146.9593781099720905E-4
14_201109121.4545454545454499E-32023-06-21140.00145473610432436
14_201207190.00139713587146352024-04-27141.3971165470432201E-3
14_201107041.4677821811243199E-32023-04-12140.00146795455212707
14_201209031.3816925734024201E-32024-06-12141.3816545838670599E-3
14_201211071.3440860215053799E-32024-08-16140.00134423074312167
14_201305031.0695187165775399E-32025-02-09141.0695187165775399E-3
14_201309047.9872204472843404E-42025-06-13147.9866469652059297E-4
14_201308028.1900081900081905E-42025-05-11148.1904777505671905E-4
14_201108130.001466963971364862023-05-22141.4670287489222801E-3
14_201106160.001479815538033552023-03-25141.4800345558468101E-3
14_201212290.001340914146764932024-10-07141.3409679106378999E-3
14_201301111.3382402141184301E-32024-10-20141.3381148637799101E-3
14_201111270.001444460494005492023-09-05140.00144448156762073
14_201101050.00157133902755172022-10-14140.00157153633392004
14_201206021.4069644741470299E-32024-03-11141.4069644741470299E-3

Generated 2025-11-07 02:42:18.609 UTC