[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201312047.0472163495419301E-42025-09-06147.0477130171259401E-4
14_201203251.4239943040227801E-32023-12-27141.4239742294839799E-3
14_201212011.3434540202861599E-32024-09-03140.00134354445029483
14_201203210.001425516749821812023-12-23140.00142537451715438
14_201211261.3435442697836901E-32024-08-29140.00134354445029483
14_201107011.4703503844966301E-32023-04-03140.001470220896279
14_201306241.0515247108306999E-32025-03-27140.0010514584833195
14_201201071.4357297721109201E-32023-10-10141.4355646793666301E-3
14_201210041.3693940431359099E-32024-07-07140.0013695442663413
14_201110041.4497798436818401E-32023-07-07140.00144982167193435
14_201204271.4194464158977999E-32024-01-29140.00141962797513209
14_201205121.4126291019394099E-32024-02-13141.4124493283803399E-3
14_201108190.001463272090031032023-05-22141.4634217727891401E-3
14_201312067.0771408351026199E-42025-09-08147.0775089857823498E-4
14_201105250.001489646953671982023-02-25140.00148984669477511
14_201302261.3105989843644199E-32024-11-29141.3104957605462101E-3
14_201112061.4434180138568099E-32023-09-08141.4432721867016899E-3
14_201401027.1787508973438603E-42025-10-05147.1787302836172795E-4
14_201301071.3384909852632099E-32024-10-10141.3383476759592601E-3
14_201107300.001467351430667642023-05-02141.4674160271178501E-3
14_201104021.5157256536566901E-32023-01-03140.00151561102085647
14_201204291.4181582973818399E-32024-01-31141.4182787768763801E-3
14_201103060.001530104812179632022-12-07140.00153022188217292
14_201102171.5390534821084999E-32022-11-20140.00153900634670827
14_201112241.4383315354189101E-32023-09-26141.4381246854102299E-3
14_201110091.4498006524102901E-32023-07-12141.4496115041169001E-3
14_201306010.001168224299065422025-03-04140.00116831997573633
14_201310137.0521861777150905E-42025-07-16147.0525840668020801E-4
14_201307039.99000999000999E-42025-04-05149.9904092071611303E-4
14_201210221.3377926421404699E-32024-07-25140.00133782843688125
14_201109081.4556040756914101E-32023-06-11141.4557100225635099E-3
14_201201271.4315367547061799E-32023-10-30140.00143143429716576
14_201311026.8799449604403195E-42025-08-05146.8801816367952098E-4
14_201204141.4191444574106901E-32024-01-16140.00141894288754878
14_201304301.0695187165775399E-32025-01-31140.00106958735319914
14_201110071.4503054996019601E-32023-07-10141.4501370379500899E-3
14_201401057.1787508973438603E-42025-10-08147.1792374156583205E-4
14_201211130.001343363963375062024-08-16141.3434179238819401E-3
14_201108140.001465201465201472023-05-17140.00146511581227706
14_201305121.0845986984815599E-32025-02-12141.0847046983658601E-3
14_201107120.001461988304093572023-04-14141.4620524292001101E-3
14_201309127.5131480090157802E-42025-06-15147.5131480090157802E-4
14_201401296.7590402162892897E-42025-11-01146.7591772729423401E-4
14_201111160.001447827534784062023-08-19141.4477646513782699E-3
14_201103051.5313935681470099E-32022-12-06140.00153127655329248
14_201209121.3788160630416801E-32024-06-15140.00137883488452258
14_201302141.3003901170351099E-32024-11-17140.00130022103757639
14_201302030.001321859766805432024-11-06141.3218945392536601E-3
14_201306151.1668611435239199E-32025-03-18141.1668747593320801E-3
14_201301051.3385089010841901E-32024-10-08141.3383657670662701E-3
14_201105211.4892032762472099E-32023-02-21141.4892254538414599E-3
14_201208070.001393320421897422024-05-10141.3933982740532899E-3
14_201101050.00157133902755172022-10-08140.00157153633392004
14_201211291.3440860215053799E-32024-09-01140.00134424881292748
14_201103080.001531370351353022022-12-09141.5315342910527799E-3
14_201205250.001410039481105472024-02-26141.4101192128883799E-3
14_201305300.001126126126126132025-03-02140.00112613880786946
14_201209010.001382170006910852024-06-04141.3821128884929301E-3
14_201103131.5261350629530699E-32022-12-14141.5259955633205001E-3
14_201312086.9832402234636895E-42025-09-10146.9835825750675805E-4
14_201104161.5082935784853401E-32023-01-17141.5082731042175999E-3
14_201111130.001447827534784062023-08-16140.00144801621778164
14_201104121.5117157974300799E-32023-01-13141.5115789212738001E-3
14_201303210.001300813008130082024-12-22141.3008806962313501E-3
14_201101161.5661707126076699E-32022-10-19141.5661464293662501E-3
14_201103151.5275340300212399E-32022-12-16140.00152737047898338
14_201308057.7760497667185102E-42025-05-08147.7759893002387205E-4
14_201208251.3875013875013901E-32024-05-28140.00138769393022675
14_201102030.001552192471866512022-11-06141.5519997516800399E-3
14_201212041.3436345314074599E-32024-09-06140.00134361665864304
14_201208210.001387443635102322024-05-24140.00138753989177189
14_201205110.001413927182750092024-02-12141.4139671676823701E-3
14_201302271.3105989843644199E-32024-11-30141.3106847016881599E-3
14_201211251.3440681367277499E-32024-08-28140.00134423074312167
14_201101090.001568012544100352022-10-12140.00156801254410035
14_201312277.3855243722304299E-42025-09-29147.3851289351197999E-4
14_201310256.6666666666666697E-42025-07-28146.6668888962965404E-4
14_201208040.001393320421897422024-05-07140.00139314591712816
14_201303201.3046314416177401E-32024-12-21141.3046314416177401E-3
14_201311066.8027210884353704E-42025-08-09146.8031376070643804E-4
14_201112111.4398642841520299E-32023-09-13141.4400716349234101E-3
14_201307278.5034013605442195E-42025-04-29148.5034736689937795E-4
14_201305311.1001100110011001E-32025-03-03141.1000859277118099E-3
14_201112200.001438228102977132023-09-22141.4381453677337699E-3
14_201204250.001417414553644112024-01-27141.4176154885265999E-3
14_201205090.00141590935574852024-02-10141.4159693017855399E-3
14_201112270.001439366678661392023-09-29140.00143949099598382
14_201311096.8352699931647305E-42025-08-12146.83508311461067E-4
14_201201090.001435132032146962023-10-12141.4351116423575499E-3
14_201110311.4508523757707701E-32023-08-03141.4507473452411599E-3
14_201301031.3440860215053799E-32024-10-06141.3439415116654101E-3
14_201401267.0921985815602798E-42025-10-29147.0919973901449596E-4
14_201207210.001397624039133472024-04-23141.3976047012067901E-3
14_201210210.001341381623071762024-07-24140.00134136381019219
14_201306309.99000999000999E-42025-04-02149.9899101907073898E-4
14_201310157.0521861777150905E-42025-07-18147.0526338060948905E-4
14_201309057.9872204472843404E-42025-06-08147.9876032397718701E-4
14_201301230.001331540369840662024-10-26141.3315049107898401E-3
14_201305291.1750881316098701E-32025-03-01140.00117503303899147
14_201303051.3105989843644199E-32024-12-06140.00131073641234929
14_201312267.3421439060205598E-42025-09-28147.3424846145577405E-4
14_201306090.001186239620403322025-03-12140.00118635234498557
14_201211110.001343616658643042024-08-14141.3437428613660501E-3
14_201212290.001340914146764932024-10-01141.3409679106378999E-3
14_201104221.5054348456078699E-32023-01-23140.00150538952029107
14_201310226.8399452804377597E-42025-07-25146.8398984959063198E-4
14_201208110.001391323705373292024-05-14140.00139132370537329
14_201402136.7980965329707699E-42025-11-16146.7979578934488098E-4
14_201305061.0695187165775399E-32025-02-06141.0695415944726101E-3
14_201204021.4194464158977999E-32024-01-04141.4194063219505899E-3
14_201303180.001300897619357362024-12-19141.3008468513002001E-3
14_201207241.3966480446927401E-32024-04-26141.3968043072975099E-3
14_201208090.001392272885485562024-05-12141.3924087822563701E-3
14_201304239.1920213254894799E-42025-01-24149.19142991075122E-4
14_201101211.5576083795592599E-32022-10-24141.5576323987538899E-3
14_201301141.3368090368290899E-32024-10-17141.3368628294514601E-3
14_201109051.4556040756914101E-32023-06-08140.00145547717164108
14_201206281.3991688936771599E-32024-03-31140.001399188470687
14_201110211.4487254765184099E-32023-07-24141.4485196129555599E-3
14_201111231.4456089627755699E-32023-08-26140.00144579727695649
14_201205231.4109347442680801E-32024-02-24140.00141101437823651
14_201303160.001303764136551562024-12-17141.3037471387639401E-3
14_201107221.4727540500736401E-32023-04-24140.00147294950331406
14_201206060.001406450177416662024-03-09141.4065093251568301E-3
14_201301041.3404647847166599E-32024-10-07141.3405544533218901E-3
14_201107280.001470047776552742023-04-30140.00147009099863282
14_201211300.00134381527162742024-09-02140.0013437248051599
14_201304229.1920213254894799E-42025-01-23149.1923601559355198E-4
14_201301210.001331540369840662024-10-24140.0013313983677056
14_201105070.001496445940890392023-02-07141.4966477335739501E-3
14_201308097.6277650648360002E-42025-05-12147.6274165657877295E-4
14_201207110.001393728222996522024-04-13141.3936701453137999E-3
14_201109270.001451378809869382023-06-30141.4513158282390901E-3
14_201302051.3205678441729899E-32024-11-08141.3206901028408201E-3
14_201209180.001372683596431022024-06-21141.3727966613585199E-3
14_201106290.00147188717572672023-04-01140.00147182218504072
14_201109140.001453467457372342023-06-17141.4535728821443101E-3
14_201104240.001503420507166882023-01-25141.5033072760072201E-3
14_201309267.2939460247994198E-42025-06-29147.2939460247994198E-4
14_201101101.5661707126076699E-32022-10-13141.5659745059350401E-3
14_201210241.3377926421404699E-32024-07-27140.00133788213258412
14_201107231.4711290915777899E-32023-04-25141.4710427442361201E-3
14_201103011.5340952673161001E-32022-12-02140.00153395430871659
14_201211031.3431654837632099E-32024-08-06141.3433098267546699E-3
14_201111191.4461108944355001E-32023-08-22141.4462152546785101E-3
14_201303081.3089005235602099E-32024-12-09141.3088664313586601E-3
14_201206190.001402032947774272024-03-22140.00140189536253014
14_201108121.4668133480014701E-32023-05-15141.4666627555659901E-3
14_201208140.001390820584144652024-05-17141.3907627485310399E-3
14_201302170.001314699656863392024-11-20140.00131475151196424
14_201202051.4290818149339101E-32023-11-08141.4291226615980399E-3
14_201301261.3306544597749099E-32024-10-29141.3308315474683001E-3
14_201202220.001431291086105182023-11-25140.00143127060045666
14_201303150.001305909239307872024-12-16140.00130590923930787
14_201109090.00145433391506692023-06-12140.00145429161455455
14_201211140.001343363963375062024-08-17140.00134327355766002
14_201211201.3440860215053799E-32024-08-23140.00134403200731584
14_201309257.3313782991202303E-42025-06-28147.3318620730106795E-4
14_201212241.3415617576551899E-32024-09-26141.3414895900407801E-3
14_201210110.001360544217687072024-07-14140.00136041465438666
14_201205141.4129085301385401E-32024-02-15140.00141284864336154
14_201203230.001425145175976212023-12-25140.00142511044605957
14_201105310.001486436269044962023-03-03140.00148645836430122
14_201204190.001418419798076592024-01-21141.4185000780175001E-3
14_201202081.4295723334294499E-32023-11-11140.00142955189695104
14_201106140.001479815538033552023-03-17140.00147999074709785
14_201305151.0845986984815599E-32025-02-15141.0845517639746401E-3
14_201207040.001397526378310392024-04-06140.00139762403913347
14_201203080.00142906159669912023-12-10140.00142916351059725
14_201208060.001393320421897422024-05-09140.00139330100874993
14_201203200.001425516749821812023-12-22140.00142569986537116
14_201104291.5020653398422801E-32023-01-30141.5021555932763499E-3
14_201110201.4497798436818401E-32023-07-23141.4499690359112401E-3
14_201109190.00145293950729952023-06-22141.4528550708782599E-3
14_201202061.4295723334294499E-32023-11-09141.4293882218410501E-3
14_201110031.4497798436818401E-32023-07-06140.00144975882537061
14_201210031.3703698628259799E-32024-07-06140.00137029493817161
14_201110021.4503263234227699E-32023-07-05140.00145036839357197
14_201106241.4754703061600899E-32023-03-27141.4756664810770101E-3
14_201306050.001168224299065422025-03-08141.1682652429407601E-3
14_201202120.00142906159669912023-11-15141.4289594931423499E-3
14_201312096.9832402234636895E-42025-09-11146.9832372975262697E-4
14_201109100.001453488372093022023-06-13141.4536576133355099E-3
14_201101281.5527950310559001E-32022-10-31140.00155272294034796
14_201310296.8823124569855501E-42025-08-01146.8827387794150995E-4
14_201308147.2411296162201298E-42025-05-17147.2412869215116905E-4
14_201307148.6880973066898399E-42025-04-16148.6877953850430904E-4
14_201110250.001448750452734522023-07-28140.00144872967414158
14_201307129.3370681605975695E-42025-04-14149.3362844706126001E-4
14_201210071.3628991590912199E-32024-07-10141.3627507614710601E-3
14_201301270.001330671989354622024-10-30140.00133051264652271
14_201310117.0921985815602798E-42025-07-14147.0922991815486705E-4
14_201105090.001494768310911812023-02-09141.4948353438868701E-3
14_201110240.001448750452734522023-07-27140.00144877144181734
14_201108311.4587892049598801E-32023-06-03141.4589809689063401E-3
14_201107041.4677821811243199E-32023-04-06140.00146795455212707
14_201102121.5426147319706901E-32022-11-15140.00154275752479983
14_201111071.4477017734346701E-32023-08-10141.4478065730418399E-3
14_201401206.9759330310428997E-42025-10-23146.9755466631286705E-4
14_201105201.4908684308609799E-32023-02-20141.4908019754318799E-3
14_201207260.001395673412421492024-04-28141.3958684248839199E-3
14_201211061.3440860215053799E-32024-08-09141.3439415116654101E-3
14_201312297.3421439060205598E-42025-10-01147.3419811102573204E-4
14_201211241.3436345314074599E-32024-08-27141.3435986058283401E-3
14_201108100.001467868577029122023-05-13141.4676960108022401E-3
14_201109121.4545454545454499E-32023-06-15140.00145473610432436
14_201109240.001454164727780362023-06-27140.00145429161455455
14_201301291.3284623048820999E-32024-11-01140.00132842718604981
14_201109231.4519056261343001E-32023-06-26141.4518004430604599E-3
14_201210271.3400335008375199E-32024-07-30141.3399259476525799E-3
14_201101191.5661707126076699E-32022-10-22140.00156626883438273
14_201201100.001435132032146962023-10-13140.00143521462701858
14_201310276.8823124569855501E-42025-07-30146.8827387794150995E-4
14_201105221.4897579143389201E-32023-02-22140.00148969155787325
14_201306040.001168224299065422025-03-07141.1682107882163501E-3
14_201102160.001540238737004242022-11-19140.00154040505567101
14_201106210.001475688257313992023-03-24141.4754920766075501E-3
14_201104211.5054348456078699E-32023-01-22140.00150547994700711
14_201101020.001571709233791752022-10-05140.00157151163704367
14_201107251.4697239079547199E-32023-04-27141.4696156954956299E-3
14_201402286.8823124569855501E-42025-12-01146.8827387794150995E-4
14_201210120.001358695652173912024-07-15141.3588435371838701E-3
14_201311166.7294751009421298E-42025-08-19146.7298826981445703E-4
14_201204121.4200511218403901E-32024-01-14140.00141999062806185
14_201111211.4456089627755699E-32023-08-24141.4456507596894699E-3
14_201303261.2626262626262599E-32024-12-27140.00126254671580667
14_201210281.3440860215053799E-32024-07-31141.3441221538213399E-3
14_201307218.5397096498718999E-42025-04-23148.54036604008848E-4
14_201101081.5686274509803899E-32022-10-11140.0015684552284455
14_201107130.001461988304093572023-04-15140.0014619671440428
14_201107310.001467351430667642023-05-03140.00146728705519743
14_201308187.71604938271605E-42025-05-21147.7164661671540896E-4
14_201101271.5530364269353001E-32022-10-30140.00155327765661349
14_201101261.5552099533437001E-32022-10-29141.5551860088001801E-3
14_201209261.3708019191226899E-32024-06-29141.3709146742706701E-3
14_201402036.6979236436704598E-42025-11-06146.6977890598313497E-4
14_201208190.001389429222475412024-05-22141.3895452560299701E-3
14_201402216.8027210884353704E-42025-11-24146.8024897112343096E-4
14_201204261.4189994663143001E-32024-01-28140.00141896302182365
14_201106250.001474926253687322023-03-28141.4748177088441401E-3
14_201212051.3436345314074599E-32024-09-07140.00134368869420333
14_201303071.3089005235602099E-32024-12-08140.0013089519221959
14_201401257.0497003877335201E-42025-10-28147.05014770059433E-4
14_201204070.001418922955179492024-01-09141.4190032920876399E-3
14_201207290.00139419476817262024-05-01140.00139401965567714
14_201205241.4099400775466999E-32024-02-25141.4098210105343201E-3
14_201105240.001489646953671982023-02-24140.00148960257403325
14_201303121.3075999408441799E-32024-12-13141.3074800936155699E-3
14_201103121.5261350629530699E-32022-12-13140.00152615835419083
14_201106261.4721036360959799E-32023-03-29140.00147232037691402

Generated 2025-10-31 07:56:25.416 UTC