[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 312  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201112200.001438228102977132023-09-26141.4381453677337699E-3
14_201107061.4677821811243199E-32023-04-12141.4678470309637899E-3
14_201311066.8027210884353704E-42025-08-13146.8031376070643804E-4
14_201304301.0695187165775399E-32025-02-04140.00106958735319914
14_201206081.4056593814620801E-32024-03-15141.4058370353708599E-3
14_201204110.001419950301739442024-01-17141.4199704646143401E-3
14_201309267.2939460247994198E-42025-07-03147.2939460247994198E-4
14_201207150.001396628733764712024-04-21140.0013965312119838
14_201303031.3075999408441799E-32024-12-08141.3077023669412801E-3
14_201108061.4691191161779399E-32023-05-13140.00146901120855552
14_201305071.0695187165775399E-32025-02-11141.0694157781603901E-3
14_201110191.4503263234227699E-32023-07-26140.00145015806722933
14_201211120.001343363963375062024-08-19141.3432374709524901E-3
14_201212231.3422818791946299E-32024-09-29140.00134235395189003
14_201309167.4074074074074103E-42025-06-23147.4071330691455903E-4
14_201304209.1920213254894799E-42025-01-25149.1922756572270295E-4
14_201110201.4497798436818401E-32023-07-27141.4499690359112401E-3
14_201211230.00134381527162742024-08-30140.00134383333026491
14_201103100.001528000611200242022-12-15140.00152807089148725
14_201108121.4668133480014701E-32023-05-19141.4666627555659901E-3
14_201101081.5686274509803899E-32022-10-15140.0015684552284455
14_201305181.1123470522803099E-32025-02-22140.00111245854562287
14_201305031.0695187165775399E-32025-02-07141.0695187165775399E-3
14_201211040.001342191799208112024-08-11141.3421377570193801E-3
14_201209111.3788160630416801E-32024-06-18141.3787018143715901E-3
14_201302231.3080444735120999E-32024-11-30140.00130807869401423
14_201312237.1787508973438603E-42025-09-29147.1785684699757104E-4
14_201209130.001376303548702362024-06-20141.3762541115591601E-3
14_201105140.001491980604252142023-02-18141.4919585671170201E-3
14_201310266.6979236436704598E-42025-08-02146.6978339205101098E-4
14_201204190.001418419798076592024-01-25141.4185000780175001E-3
14_201207310.001394700139470012024-05-07140.00139468088236996
14_201102181.5372790161414299E-32022-11-25140.00153730264877246
14_201307148.6880973066898399E-42025-04-20148.6877953850430904E-4
14_201207011.3971573436685699E-32024-04-07140.00139697972982412
14_201309147.3855243722304299E-42025-06-21147.3850885756446098E-4
14_201401257.0497003877335201E-42025-11-01147.05014770059433E-4
14_201401037.1787508973438603E-42025-10-10147.1789178728923805E-4
14_201204250.001417414553644112024-01-31141.4176154885265999E-3
14_201106270.00147188717572672023-04-03141.4718438479650101E-3
14_201108071.4691191161779399E-32023-05-14141.4692918013517501E-3
14_201206140.001402898388069752024-03-21141.4029969980073199E-3
14_201304060.001078748651564192025-01-11141.0788184780028899E-3
14_201307209.1240875912408799E-42025-04-26149.12367136535742E-4
14_201104141.5100037750094401E-32023-01-19140.00150982138812978
14_201310027.2621641249092197E-42025-07-09147.2617954978175005E-4
14_201107101.4630577907827401E-32023-04-16141.4631220097443901E-3
14_201309207.4183976261127599E-42025-06-27147.4183976261127599E-4
14_201401087.0077084793272596E-42025-10-15147.0074786615267296E-4
14_201102171.5390534821084999E-32022-11-24140.00153900634670827
14_201309087.5700227100681302E-42025-06-15140.00075699654052581
14_201307308.3682008368200799E-42025-05-06148.3679907617382001E-4
14_201204160.001419029670349472024-01-22140.00141894288754878
14_201302240.001311905542800922024-12-01141.3117334557617899E-3
14_201109121.4545454545454499E-32023-06-19140.00145473610432436
14_201106171.4781966001478201E-32023-03-24141.4781531186296201E-3
14_201108051.4668133480014701E-32023-05-12141.4668563800918301E-3
14_201111140.001447827534784062023-08-21141.4477856119065899E-3
14_201302061.3205678441729899E-32024-11-13140.00132053314148628
14_201206060.001406450177416662024-03-13141.4065093251568301E-3
14_201108041.4668133480014701E-32023-05-11140.00146674901973496
14_201207121.3933398355858999E-32024-04-18140.00139335924981538
14_201201290.001432151808091662023-11-05141.4321109931847301E-3
14_201306020.001168224299065422025-03-09140.00116818349452513
14_201206120.001405066670413512024-03-19140.00140516558541517
14_201306070.001170960187353632025-03-14140.0011710013232315
14_201304031.2091898428053199E-32025-01-08141.2090875016624999E-3
14_201309257.3313782991202303E-42025-07-02147.3318620730106795E-4
14_201105280.001486458364301222023-03-04140.00148623744129362
14_201312027.0497003877335201E-42025-09-08147.05014770059433E-4
14_201301081.3384909852632099E-32024-10-15140.00133858074834428
14_201211161.3436345314074599E-32024-08-23141.3434720692156799E-3
14_201107021.4678899082568801E-32023-04-08140.00146795455212707
14_201210251.3404825737265401E-32024-08-01140.00134039291473667
14_201302071.3205678441729899E-32024-11-14141.3206027230828099E-3
14_201303240.001275494097714842024-12-29141.2754290256270699E-3
14_201210041.3693940431359099E-32024-07-11140.0013695442663413
14_201306010.001168224299065422025-03-08140.00116831997573633
14_201206100.001405098455951362024-03-17140.00140524437199629
14_201208040.001393320421897422024-05-11140.00139314591712816
14_201206301.3991688936771599E-32024-04-06140.001399188470687
14_201111191.4461108944355001E-32023-08-26141.4462152546785101E-3
14_201107221.4727540500736401E-32023-04-28140.00147294950331406
14_201312147.1428571428571396E-42025-09-20147.1432296112582995E-4
14_201209160.001374154894739742024-06-23141.3742115461254101E-3
14_201106111.4814814814814801E-32023-03-18141.4813059192984499E-3
14_201103251.5208896474410501E-32022-12-30141.5207043902735701E-3
14_201102190.001538438106865762022-11-26141.5383434410189099E-3
14_201301191.3334044482372399E-32024-10-26141.3333511113481501E-3
14_201112130.001440382773079652023-09-19141.4405487684100301E-3
14_201402196.89179875947622E-42025-11-26146.8915612832087098E-4
14_201210151.3568521031207599E-32024-07-22141.3568521031207599E-3
14_201201021.4367816091953999E-32023-10-09140.00143692633410348
14_201211291.3440860215053799E-32024-09-05140.00134424881292748
14_201311036.8027210884353704E-42025-08-10146.8024439004152196E-4
14_201202220.001431291086105182023-11-29140.00143127060045666
14_201104251.5020653398422801E-32023-01-30141.5021555932763499E-3
14_201207110.001393728222996522024-04-17141.3936701453137999E-3
14_201111060.001448729674141582023-08-13140.00144870868626895
14_201303210.001300813008130082024-12-26141.3008806962313501E-3
14_201206071.4046721361790299E-32024-03-14141.4046127482652999E-3
14_201303190.001300897619357362024-12-24140.00130089761935736
14_201306251.0515247108306999E-32025-04-01141.0515357679891501E-3
14_201209060.001380834023750352024-06-13140.00138083402375035
14_201103190.001522649409973352022-12-24140.00152264940997335
14_201311176.6733400066733403E-42025-08-24146.67298420324469E-4
14_201104031.5140045420136299E-32023-01-08140.00151418817028378
14_201206241.4011293102240399E-32024-03-31140.00140124730627721
14_201212311.3404825737265401E-32024-10-07140.0013405903960104
14_201212161.3427324605572301E-32024-09-22141.3426244737079901E-3
14_201110021.4503263234227699E-32023-07-09140.00145036839357197
14_201111091.4477017734346701E-32023-08-16141.4477227321423401E-3
14_201401176.9832402234636895E-42025-10-24146.9834665033839097E-4
14_201106040.001486436269044962023-03-11141.4865025567844001E-3
14_201402216.8027210884353704E-42025-11-28146.8024897112343096E-4
14_201209121.3788160630416801E-32024-06-19140.00137883488452258
14_201307218.5397096498718999E-42025-04-27148.54036604008848E-4
14_201303021.3088835628962401E-32024-12-07141.3088835628962401E-3
14_201207290.00139419476817262024-05-05140.00139401965567714
14_201111301.4434180138568099E-32023-09-06141.4432930173483799E-3
14_201305170.00110375275938192025-02-21140.00110369197104928
14_201106070.001486047500022292023-03-14141.4859945018203401E-3
14_201301200.001331983767380222024-10-27140.00133201907451315
14_201206091.4059753954305801E-32024-03-16140.00140577774653827
14_201203130.001427144284287142023-12-19140.00142704245451302
14_201102281.5340952673161001E-32022-12-05140.00153418964639844
14_201110111.4503054996019601E-32023-07-18141.4502213690408799E-3
14_201401147.2463768115941997E-42025-10-21147.2463715606003196E-4
14_201310097.1275837491090502E-42025-07-16147.1280410004918404E-4
14_201306160.001141552511415532025-03-23140.00114152657947611
14_201105171.4914243102162601E-32023-02-21140.00149155778294851
14_201103021.5340952673161001E-32022-12-07141.5341188021600399E-3
14_201402146.7980965329707699E-42025-11-21146.7983276114075904E-4
14_201203150.001427144284287142023-12-21140.00142696120477764
14_201307049.99000999000999E-42025-04-10149.9893114367626597E-4
14_201212290.001340914146764932024-10-05141.3409679106378999E-3
14_201206231.4010313552218301E-32024-03-30141.4008545212579699E-3
14_201111041.4476810249118401E-32023-08-11141.4476181542318401E-3
14_201212021.3440860215053799E-32024-09-08141.3439958798462299E-3
14_201312047.0472163495419301E-42025-09-10147.0477130171259401E-4
14_201309287.2674418604651205E-42025-07-05147.26696707824104E-4
14_201109210.00145293950729952023-06-28140.00145272822360393
14_201307189.1659028414298801E-42025-04-24149.1656508070355499E-4
14_201307288.3682008368200799E-42025-05-04148.3681308106208299E-4
14_201102260.001532215051285542022-12-03141.5324263718932199E-3
14_201309197.4404761904761901E-42025-06-26147.4406976398107099E-4
14_201303091.3088835628962401E-32024-12-14141.3090549029407799E-3
14_201304070.001029855617332022025-01-12140.00102984501141532
14_201211130.001343363963375062024-08-20141.3434179238819401E-3
14_201103040.001531159087429182022-12-09141.5313469007606001E-3
14_201301291.3284623048820999E-32024-11-05140.00132842718604981
14_201307169.1324200913241995E-42025-04-22149.1318371548702003E-4
14_201210201.3476909135578901E-32024-07-27140.00134779971696206
14_201211211.3440860215053799E-32024-08-28140.00134415828808
14_201310147.0521861777150905E-42025-07-21147.0519872500070496E-4
14_201111281.4434180138568099E-32023-09-04141.4433138485963799E-3
14_201106050.001486436269044962023-03-12140.00148625953063924
14_201305240.001122334455667792025-02-28141.1224100388353901E-3
14_201105291.4858222837682801E-32023-03-05140.00148586224363119
14_201311256.7590402162892897E-42025-09-01146.7585838577036898E-4
14_201401017.3421439060205598E-42025-10-08147.3424846145577405E-4
14_201207131.3980931966128701E-32024-04-19140.00139803455913469
14_201301151.3368090368290899E-32024-10-22140.00133664839958409
14_201303160.001303764136551562024-12-21141.3037471387639401E-3
14_201312166.9979006298110595E-42025-09-22146.9981273710967697E-4
14_201107130.001461988304093572023-04-19140.0014619671440428
14_201211071.3440860215053799E-32024-08-14140.00134423074312167
14_201211241.3436345314074599E-32024-08-31141.3435986058283401E-3
14_201104151.5100037750094401E-32023-01-20140.00151014059408931
14_201210171.3568521031207599E-32024-07-24140.0013567970580298
14_201102270.001532567049808432022-12-04141.5324968250496999E-3
14_201305210.001127395715896282025-02-25141.1273322955112201E-3
14_201109290.001451378809869382023-07-06141.4511892495900399E-3
14_201201310.001431127012522362023-11-07140.00143112701252236
14_201109071.4556040756914101E-32023-06-14141.4553922282055001E-3
14_201201161.4342058085335199E-32023-10-23141.4343086632243301E-3
14_201104051.5148074702427401E-32023-01-10141.5148990319795201E-3
14_201111231.4456089627755699E-32023-08-30140.00144579727695649
14_201203041.4290818149339101E-32023-12-10141.4290818149339101E-3
14_201210181.3550135501355001E-32024-07-25141.3550502723651001E-3
14_201209101.3788160630416801E-32024-06-17140.00137887290928395
14_201103200.001522301951941232022-12-25141.5223944219468399E-3
14_201310246.8446269678302499E-42025-07-31146.84429950955803E-4
14_201206251.3995801259622099E-32024-04-01141.3994628022087399E-3
14_201210221.3377926421404699E-32024-07-29140.00133782843688125
14_201110151.4508523757707701E-32023-07-22141.4506629529695101E-3
14_201103281.5197568389057801E-32023-01-02141.5198492309562901E-3
14_201111071.4477017734346701E-32023-08-14141.4478065730418399E-3
14_201309227.3746312684365802E-42025-06-29147.3741967564005596E-4
14_201201090.001435132032146962023-10-16141.4351116423575499E-3
14_201310226.8399452804377597E-42025-07-29146.8398984959063198E-4
14_201210210.001341381623071762024-07-28140.00134136381019219
14_201105201.4908684308609799E-32023-02-24141.4908019754318799E-3
14_201209241.3708019191226899E-32024-07-01140.00137085829437811
14_201209280.001370783316305922024-07-05140.00137087708716037
14_201106200.001475688257313992023-03-27141.4758404911597201E-3
14_201112270.001439366678661392023-10-03140.00143949099598382
14_201112011.4430722430826301E-32023-09-07141.4432721867016899E-3
14_201306061.1668611435239199E-32025-03-13141.1667386155479601E-3
14_201302121.3003901170351099E-32024-11-19141.3003901170351099E-3
14_201305190.001127395715896282025-02-23141.1273450044355399E-3
14_201102020.001552674481794892022-11-09141.5526747228747301E-3
14_201103141.5275340300212399E-32022-12-19140.00152762713676846
14_201308107.5700227100681302E-42025-05-17147.5701373222910305E-4
14_201308317.5987841945288797E-42025-06-07147.5986109739139705E-4
14_201103060.001530104812179632022-12-11140.00153022188217292
14_201308167.5400565504241297E-42025-05-23147.5404545385995901E-4
14_201308297.6863950807071495E-42025-06-05147.6863360004919296E-4
14_201212210.001342246025911522024-09-27140.00134231791457489
14_201301230.001331540369840662024-10-30141.3315049107898401E-3
14_201401047.1787508973438603E-42025-10-11147.1785684699757104E-4
14_201204100.001419950301739442024-01-16140.00141984969755072
14_201303140.001307172626132032024-12-19141.3071213671339199E-3
14_201105240.001489646953671982023-02-28140.00148960257403325
14_201305300.001126126126126132025-03-06140.00112613880786946
14_201103011.5340952673161001E-32022-12-06140.00153395430871659
14_201111051.4482259232440301E-32023-08-12141.4482468971310199E-3
14_201301281.3284623048820999E-32024-11-04140.00132847995323751
14_201210120.001358695652173912024-07-19141.3588435371838701E-3
14_201311306.9954529555788696E-42025-09-06146.9956487065045501E-4
14_201104041.5148074702427401E-32023-01-09140.00151460075124197
14_201111201.4461108944355001E-32023-08-27141.4461108944355001E-3
14_201311086.8399452804377597E-42025-08-15146.8400388514206802E-4
14_201112280.001439366678661392023-10-04140.00143920095562943
14_201212131.3431833445265301E-32024-09-19141.3431833445265301E-3
14_201106060.001486436269044962023-03-13141.4865467518953501E-3
14_201205011.4166113834074301E-32024-02-06141.4167918166104699E-3
14_201109231.4519056261343001E-32023-06-30141.4518004430604599E-3
14_201201100.001435132032146962023-10-17140.00143521462701858
14_201209291.3703323055841001E-32024-07-06140.00137014455025005
14_201101050.00157133902755172022-10-12140.00157153633392004
14_201201171.4342058085335199E-32023-10-24140.00143414430847641
14_201106030.001486436269044962023-03-10141.4863039322102699E-3
14_201206021.4069644741470299E-32024-03-09141.4069644741470299E-3
14_201303170.00130420606455822024-12-22140.00130434232516498
14_201206171.4025245441795201E-32024-03-24141.4024854004776001E-3
14_201302100.001316205290645112024-11-17141.3161011818588601E-3
14_201312037.0497003877335201E-42025-09-09147.0495016002368601E-4
14_201205080.00141590935574852024-02-13141.4158492143240299E-3
14_201312287.3855243722304299E-42025-10-04147.3858118406824305E-4
14_201209201.3722691843231999E-32024-06-27141.3723256803304599E-3
14_201308257.6569678407350703E-42025-06-01147.6565580448642102E-4
14_201206220.001401541695865452024-03-29140.00140162027303563
14_201207251.3966480446927401E-32024-05-01141.3964725104386299E-3
14_201105191.4918693122482501E-32023-02-23141.4919585671170201E-3
14_201312267.3421439060205598E-42025-10-02147.3424846145577405E-4
14_201308307.5987841945288797E-42025-06-06147.5991884066781699E-4
14_201208101.3913043478260901E-32024-05-17140.00139128518438494

Generated 2025-11-04 06:49:28.755 UTC