[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 562
596 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-26 | 14 | 6.8029987618542303E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9901097913066093E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-19 | 14 | 0.00142669654549685 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 0.00140898651599904 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-06 | 14 | 1.4676098505973199E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7594514029241403E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133764948232965 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-28 | 14 | 0.0010514584833195 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3997762317715899E-3 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9904092071611303E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0694616404964101E-3 |
| 14_20120629 | 0.00139909059111577 | 2024-04-02 | 14 | 0.00139899292095592 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-27 | 14 | 0.00144579727695649 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-06 | 14 | 6.8801816367952098E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-24 | 14 | 1.0856820254483901E-3 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-11 | 14 | 0.00138062450892912 |
| 14_20120618 | 0.00140203294777427 | 2024-03-22 | 14 | 1.4022100793945401E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4090460758066799E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143692633410348 |
| 14_20110321 | 0.00152322924600152 | 2022-12-23 | 14 | 0.00152304365043102 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-02 | 14 | 9.9905090164343897E-4 |
| 14_20120622 | 0.00140154169586545 | 2024-03-26 | 14 | 0.00140162027303563 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4502213690408799E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-24 | 14 | 7.7162279991049203E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-11-30 | 14 | 6.9593781099720905E-4 |
| 14_20110528 | 0.00148645836430122 | 2023-03-01 | 14 | 0.00148623744129362 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-22 | 14 | 6.7160971416290599E-4 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5661464293662501E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-09-29 | 14 | 1.4393254514912101E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-21 | 14 | 0.00134184960549622 |
| 14_20111222 | 0.00143936667866139 | 2023-09-25 | 14 | 0.00143915953083399 |
| 14_20130210 | 0.00131620529064511 | 2024-11-14 | 14 | 1.3161011818588601E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-09 | 14 | 6.6751222665457802E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3441221538213399E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-18 | 14 | 0.00144156611742998 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9908084562202798E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 1.2627699186485699E-3 |
| 14_20110601 | 0.00148643626904496 | 2023-03-05 | 14 | 0.00148625953063924 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-18 | 14 | 0.00152772048825947 |
| 14_20121102 | 0.00134226404239729 | 2024-08-06 | 14 | 1.3421017313112299E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1280410004918404E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-16 | 14 | 7.2463715606003196E-4 |
| 14_20110815 | 0.00146520146520147 | 2023-05-19 | 14 | 1.4652658724925601E-3 |
| 14_20120202 | 0.00143161893625273 | 2023-11-06 | 14 | 0.00143151646694865 |
| 14_20130408 | 0.00102985561733202 | 2025-01-10 | 14 | 0.00102994047253051 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-29 | 14 | 7.05014770059433E-4 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-12 | 14 | 1.4503473581922899E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-16 | 14 | 1.3911301541372201E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4865025567844001E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-21 | 14 | 1.3358268768367599E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-29 | 14 | 0.00134423074312167 |
| 14_20121130 | 0.0013438152716274 | 2024-09-03 | 14 | 0.0013437248051599 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-06 | 14 | 1.4279186657527999E-3 |
| 14_20120921 | 0.00136892539356605 | 2024-06-25 | 14 | 0.00136885062677617 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.9867745403032204E-4 |
| 14_20120125 | 0.00143172121524497 | 2023-10-29 | 14 | 1.4317007172820601E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7983276114075904E-4 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-13 | 14 | 6.9979686996255602E-4 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-19 | 14 | 1.4506629529695101E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-29 | 14 | 1.5564202334630399E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-27 | 14 | 0.00155586327073577 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2090875016624999E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3709146742706701E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-18 | 14 | 1.5082731042175999E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-14 | 14 | 9.6998855413506105E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9832372975262697E-4 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4432721867016899E-3 |
| 14_20111214 | 0.00144038277307965 | 2023-09-17 | 14 | 1.4403620263531501E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-04 | 14 | 0.00151561102085647 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 0.00150547994700711 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-08 | 14 | 0.00151460075124197 |
| 14_20130616 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114152657947611 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-10-31 | 14 | 0.00143143429716576 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-11 | 14 | 1.4553922282055001E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-17 | 14 | 7.0525840668020801E-4 |
| 14_20121112 | 0.00134336396337506 | 2024-08-16 | 14 | 1.3432374709524901E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-29 | 14 | 0.00138769393022675 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 0.00134361665864304 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106950739238162 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-11-30 | 14 | 1.4284491941332399E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-05 | 14 | 6.8257056073171602E-4 |
| 14_20120901 | 0.00138217000691085 | 2024-06-05 | 14 | 1.3821128884929301E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-20 | 14 | 1.4343086632243301E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-02 | 14 | 0.00147182218504072 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-13 | 14 | 1.4631220097443901E-3 |
| 14_20120131 | 0.00143112701252236 | 2023-11-04 | 14 | 0.00143112701252236 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152737047898338 |
| 14_20120405 | 0.00142095914742451 | 2024-01-08 | 14 | 1.4211410938722001E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-29 | 14 | 0.00150222351613741 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-01 | 14 | 0.00142300139454137 |
| 14_20110822 | 0.00146252285191956 | 2023-05-26 | 14 | 1.4624161249511701E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-24 | 14 | 1.4897579143389201E-3 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 1.4368848336805799E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-14 | 14 | 0.00154571450653064 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 0.00106962178922268 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-07 | 14 | 0.00141697249656384 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2622168643199998E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-15 | 14 | 1.5118072143440299E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5661707126076699E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-19 | 14 | 0.00130434232516498 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-28 | 14 | 0.00140124730627721 |
| 14_20120224 | 0.00143201440033681 | 2023-11-28 | 14 | 0.00143192622716078 |
| 14_20120111 | 0.00143513203214696 | 2023-10-15 | 14 | 1.4349468976376299E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-07 | 14 | 1.5519997516800399E-3 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-17 | 14 | 0.00154254358341204 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2410247498225905E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-05 | 14 | 6.7585838577036898E-4 |
| 14_20120721 | 0.00139762403913347 | 2024-04-24 | 14 | 1.3976047012067901E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-09-06 | 14 | 0.00144418951290232 |
| 14_20120401 | 0.00142095914742451 | 2024-01-04 | 14 | 0.00142116129057931 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-06 | 14 | 0.00151460075124197 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-09 | 14 | 0.00154916291756331 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-05 | 14 | 1.3077023669412801E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-21 | 14 | 1.3726084185643099E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-17 | 14 | 1.3762541115591601E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4589809689063401E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4405487684100301E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-03 | 14 | 6.9956487065045501E-4 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3440860215053799E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8827387794150995E-4 |
| 14_20120323 | 0.00142514517597621 | 2023-12-26 | 14 | 0.00142511044605957 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-03 | 14 | 0.00132847995323751 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-22 | 14 | 0.00147212552402148 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-25 | 14 | 7.0775089857823498E-4 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-15 | 14 | 0.00139335924981538 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0846339902599901E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-05 | 14 | 1.4297767303551199E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-21 | 14 | 0.00112749753388102 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-26 | 14 | 0.00133782843688125 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-24 | 14 | 1.4461108944355001E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-17 | 14 | 0.00144801621778164 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 1.3439958798462299E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-12 | 14 | 0.00144048630817764 |
| 14_20110201 | 0.00155267448179489 | 2022-11-05 | 14 | 1.5526506152610999E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-16 | 14 | 0.00142704245451302 |
| 14_20121011 | 0.00136054421768707 | 2024-07-15 | 14 | 0.00136041465438666 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-21 | 14 | 0.00143965678582226 |
| 14_20130612 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118623962040332 |
| 14_20110428 | 0.00150319428786171 | 2023-01-30 | 14 | 0.00150301354215201 |
| 14_20120410 | 0.00141995030173944 | 2024-01-13 | 14 | 0.00141984969755072 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144883441271497 |
| 14_20120525 | 0.00141003948110547 | 2024-02-27 | 14 | 1.4101192128883799E-3 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-01-30 | 14 | 0.00141962797513209 |
| 14_20110510 | 0.00149476831091181 | 2023-02-11 | 14 | 1.4947461913493399E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 0.0010845045982995 |
| 14_20120409 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00142001079208202 |
| 14_20130519 | 0.00112739571589628 | 2025-02-20 | 14 | 1.1273450044355399E-3 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-10 | 14 | 1.5702531248037201E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-12 | 14 | 1.1819353008616299E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-26 | 14 | 1.4526229213147599E-3 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150538952029107 |
| 14_20110430 | 0.00150093808630394 | 2023-02-01 | 14 | 1.5008031548083001E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 1.3436525851875699E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-23 | 14 | 1.5383434410189099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 0.00134424881292748 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-11-29 | 14 | 1.5343306482546999E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-06 | 14 | 0.0013246789408768 |
| 14_20110731 | 0.00146735143066764 | 2023-05-04 | 14 | 0.00146728705519743 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-23 | 14 | 0.00148969155787325 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-26 | 14 | 1.5220700152207001E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-21 | 14 | 9.1656508070355499E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-15 | 14 | 1.4272667029097299E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3077194680197199E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-10 | 14 | 0.00136475918824123 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-11 | 14 | 1.4046127482652999E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-16 | 14 | 1.4354000366601199E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-22 | 14 | 1.4892254538414599E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-04 | 14 | 1.5341188021600399E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-25 | 14 | 1.4456507596894699E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4754920766075501E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-03 | 14 | 1.3836617223821101E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-12-18 | 14 | 1.3037471387639401E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-05-01 | 14 | 0.00147009099863282 |
| 14_20110227 | 0.00153256704980843 | 2022-12-01 | 14 | 1.5324968250496999E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-10 | 14 | 1.4065093251568301E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-28 | 14 | 1.3316465809974001E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-09 | 14 | 1.4668563800918301E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-27 | 14 | 1.5364995467326301E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1792374156583205E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9897105980839692E-4 |
| 14_20120424 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4172335600906999E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-30 | 14 | 7.0919973901449596E-4 |
| 14_20120420 | 0.00141773587580634 | 2024-01-23 | 14 | 1.4176956774458801E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7979578934488098E-4 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-09 | 14 | 0.00138153986433279 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-09 | 14 | 1.3383657670662701E-3 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-09 | 14 | 0.00134401394333825 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9977135670690996E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-19 | 14 | 0.0013759702482209 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-08 | 14 | 7.6868677551271403E-4 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 1.4678470309637899E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-13 | 14 | 7.5700800157457704E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5563235839517501E-3 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1913454291439199E-4 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 1.0515357679891501E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9977135670690996E-4 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5663672138039599E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-11 | 14 | 0.00141916459740642 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0694616404964101E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-09-30 | 14 | 0.00143949099598382 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-18 | 14 | 6.8030450429612305E-4 |
| 14_20130228 | 0.00131231890819266 | 2024-12-02 | 14 | 1.3122328047965801E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-03 | 14 | 1.4432930173483799E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 0.00132044578249617 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-29 | 14 | 0.00134039291473667 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-06 | 14 | 1.3819027944700099E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-02 | 14 | 7.6863360004919296E-4 |
| 14_20120919 | 0.00137268359643102 | 2024-06-23 | 14 | 0.00137262725936163 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7982813944634797E-4 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150523067660119 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-13 | 14 | 0.00140577774653827 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-10 | 14 | 1.4373598574138999E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-30 | 14 | 0.00138555969683954 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 1.0847046983658601E-3 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9892116514164694E-4 |
| 14_20120620 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140217075663518 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-13 | 14 | 0.00142967432018986 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-29 | 14 | 1.3994628022087399E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-06 | 14 | 1.4069644741470299E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-06-25 | 14 | 0.00145272822360393 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-11 | 14 | 7.5815586168204499E-4 |
| 14_20111216 | 0.00144196106705119 | 2023-09-19 | 14 | 1.4419404827530199E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-30 | 14 | 0.00142344722192211 |
| 14_20110616 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4800345558468101E-3 |
| 14_20110919 | 0.0014529395072995 | 2023-06-23 | 14 | 1.4528550708782599E-3 |
| 14_20110606 | 0.00148643626904496 | 2023-03-10 | 14 | 1.4865467518953501E-3 |
| 14_20120821 | 0.00138744363510232 | 2024-05-25 | 14 | 0.00138753989177189 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-07 | 14 | 1.4306765669485099E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2025-05-30 | 14 | 7.77000777000777E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-19 | 14 | 1.3426244737079901E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-17 | 14 | 8.6877953850430904E-4 |
| 14_20110928 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4514420076345901E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-24 | 14 | 1.2994440068927701E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-07 | 14 | 0.00139427232927135 |
| 14_20130609 | 0.00118623962040332 | 2025-03-13 | 14 | 0.00118635234498557 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-17 | 14 | 0.00142873491666689 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-27 | 14 | 1.4381246854102299E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-10 | 14 | 7.1271270643456298E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 0.00106943865165175 |
| 14_20120928 | 0.00137078331630592 | 2024-07-02 | 14 | 0.00137087708716037 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3816545838670599E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-08 | 14 | 7.01004188500026E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-30 | 14 | 0.00134015939051695 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3316470545107995E-4 |
| 14_20110507 | 0.00149644594089039 | 2023-02-08 | 14 | 1.4966477335739501E-3 |
| 14_20110505 | 0.00149925037481259 | 2023-02-06 | 14 | 0.00149940795876748 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-04 | 14 | 7.26200591127281E-4 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3706703948901399E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-29 | 14 | 0.00146177459435755 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-06 | 14 | 1.3436345314074599E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-24 | 14 | 8.54036604008848E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-04 | 14 | 1.4299400855104199E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9979686996255602E-4 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-28 | 14 | 1.3435986058283401E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134403200731584 |
| 14_20120702 | 0.00139752637831039 | 2024-04-05 | 14 | 0.00139762403913347 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-15 | 14 | 6.9981273710967697E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-23 | 14 | 1.3513332727035101E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-17 | 14 | 1.3434179238819401E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-25 | 14 | 1.5056161741720899E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-02 | 14 | 1.5757957768673201E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7704304041400802E-4 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-09 | 14 | 0.00144975882537061 |
| 14_20120126 | 0.00143535862435229 | 2023-10-30 | 14 | 0.00143535862435229 |
| 14_20130604 | 0.00116822429906542 | 2025-03-08 | 14 | 1.1682107882163501E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-01 | 14 | 8.3681308106208299E-4 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-29 | 14 | 1.3306367535976099E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-25 | 14 | 0.00140136492944128 |
| 14_20110318 | 0.00152436723897002 | 2022-12-20 | 14 | 0.00152441348191283 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 0.00143416487647036 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-16 | 14 | 0.00152762713676846 |
| 14_20110410 | 0.0015111220852155 | 2023-01-12 | 14 | 1.5110307511379201E-3 |
| 14_20130602 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116818349452513 |
| 14_20120727 | 0.00139567341242149 | 2024-04-30 | 14 | 1.3956151725140801E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139483651051518 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3003901170351099E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-24 | 14 | 7.2752992894433398E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-02 | 14 | 1.4588317675205699E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-21 | 14 | 1.4024854004776001E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 1.5053215374330601E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-06 | 14 | 1.3405724244252299E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-05 | 14 | 1.4194063219505899E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-02 | 14 | 1.5185800547569601E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317622129316799E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-21 | 14 | 1.4723639495220599E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8401792126953698E-4 |
| 14_20110926 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4515052109037099E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-07 | 14 | 1.3439415116654101E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-12-17 | 14 | 0.0014272055928191 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133664839958409 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 0.00134303902871417 |
| 14_20110603 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4863039322102699E-3 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 1.3434720692156799E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 0.0013405903960104 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-18 | 14 | 7.3850885756446098E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-25 | 14 | 7.3909830007391005E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-19 | 14 | 1.3909561975374799E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.98951101343589E-4 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 1.2092775775751599E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 0.00134354445029483 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-02 | 14 | 6.9954529555788696E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-14 | 14 | 0.00152615835419083 |
| 14_20130603 | 0.00116822429906542 | 2025-03-07 | 14 | 0.00116825159466343 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-07 | 14 | 0.00146795455212707 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 1.3441221538213399E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139735081847728 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-17 | 14 | 7.1432296112582995E-4 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-27 | 14 | 1.4755138476974601E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-16 | 14 | 7.2411820505579303E-4 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-16 | 14 | 0.00150982138812978 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-25 | 14 | 1.0834470952783401E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0695187165775399E-3 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 0.00134303902871417 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6977890598313497E-4 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20121010 | 0.00136054421768707 | 2024-07-14 | 14 | 0.00136059975237085 |
| 14_20110614 | 0.00147981553803355 | 2023-03-18 | 14 | 0.00147999074709785 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-30 | 14 | 0.00147232037691402 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515137644728999E-3 |
| 14_20120804 | 0.00139332042189742 | 2024-05-08 | 14 | 0.00139314591712816 |
| 14_20110714 | 0.00146198830409357 | 2023-04-17 | 14 | 0.00146209518239637 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-13 | 14 | 1.3383476759592601E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-05 | 14 | 0.00145681299721938 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-27 | 14 | 6.6977890598313497E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9978653711471901E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-25 | 14 | 7.1792374156583205E-4 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-06 | 14 | 0.00145774719748101 |
| 14_20120819 | 0.00138942922247541 | 2024-05-23 | 14 | 1.3895452560299701E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-05 | 14 | 8.2166568066784995E-4 |
| 14_20120320 | 0.00142551674982181 | 2023-12-23 | 14 | 0.00142569986537116 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-07 | 14 | 0.00144975882537061 |
| 14_20130617 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114165690264601 |
| 14_20111026 | 0.00144875045273452 | 2023-07-30 | 14 | 0.00144883441271497 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-16 | 14 | 1.3431833445265301E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 1.4999025063370901E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-09 | 14 | 6.8024897112343096E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-17 | 14 | 1.4797279490571099E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.00137046395275517 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-23 | 14 | 1.4462152546785101E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-18 | 14 | 9.13250349318259E-4 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8024439004152196E-4 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4129085301385401E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 0.00146981010053501 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-04 | 14 | 7.5986109739139705E-4 |
| 14_20130123 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315049107898401E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-20 | 14 | 7.5404545385995901E-4 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-27 | 14 | 0.0010437541750167 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-16 | 14 | 0.00147999074709785 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1913454291439199E-4 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-14 | 14 | 1.4124493283803399E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8827387794150995E-4 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 0.00145015806722933 |
| 14_20120717 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3984449292386901E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-06 | 14 | 1.3705390837315801E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-14 | 14 | 0.00137887290928395 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-04 | 14 | 1.5752995550251301E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-27 | 14 | 7.0477130171259401E-4 |
| 14_20110605 | 0.00148643626904496 | 2023-03-09 | 14 | 0.00148625953063924 |
| 14_20110904 | 0.00145613396432472 | 2023-06-08 | 14 | 0.00145619757688723 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515357679891501E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3206901028408201E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-13 | 14 | 0.00156801254410035 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 0.00131073641234929 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.00135690733679797 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-11 | 14 | 6.8915612832087098E-4 |
| 14_20110716 | 0.00146842878120411 | 2023-04-19 | 14 | 0.00146845034435161 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-28 | 14 | 1.4454417992859499E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-12 | 14 | 1.4147673415106901E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-02 | 14 | 1.5529640726420701E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4507473452411599E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-02 | 14 | 0.00146888195609247 |
| 14_20110417 | 0.00150715900527506 | 2023-01-19 | 14 | 0.00150734097665747 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7266126780229005E-4 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-05-28 | 14 | 7.7761707024992597E-4 |
| 14_20110823 | 0.00146252285191956 | 2023-05-27 | 14 | 1.4625442419633199E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-14 | 14 | 1.4676960108022401E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-10 | 14 | 1.4500949812212699E-3 |
| 14_20110130 | 0.00155219247186651 | 2022-11-03 | 14 | 1.5519997516800399E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 1.5021555932763499E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-09 | 14 | 0.00143773204096559 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-20 | 14 | 1.4689251096442399E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132842718604981 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-22 | 14 | 6.9832372975262697E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-23 | 14 | 1.3008806962313501E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-03 | 14 | 1.3401953120236001E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-21 | 14 | 0.00141027810684267 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-26 | 14 | 6.6981928275751195E-4 |
| 14_20110711 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4619457708759599E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-15 | 14 | 9.3362844706126001E-4 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-05 | 14 | 0.00151418817028378 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 1.5019527638859701E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-07-01 | 14 | 1.4513158282390901E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-11-01 | 14 | 0.00143108625600502 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-04 | 14 | 0.00139697972982412 |
| 14_20120720 | 0.00139762403913347 | 2024-04-23 | 14 | 0.00139781959712323 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-13 | 14 | 0.00154552363036082 |
| 14_20130203 | 0.00132185976680543 | 2024-11-07 | 14 | 1.3218945392536601E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.0013567970580298 |
| 14_20101230 | 0.00157666535277887 | 2022-10-03 | 14 | 0.00157669021190716 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-13 | 14 | 1.5118072143440299E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-02 | 14 | 1.4321109931847301E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-04 | 14 | 6.9593781099720905E-4 |
| 14_20111116 | 0.00144782753478406 | 2023-08-20 | 14 | 1.4477646513782699E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-07 | 14 | 1.4290818149339101E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2412869215116905E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088676099786701E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-22 | 14 | 1.4784153575421899E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-07 | 14 | 0.00140900636870879 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-14 | 14 | 7.18902092723992E-4 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-18 | 14 | 1.4498637128109999E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-01 | 14 | 6.8820756340112201E-4 |
| 14_20120416 | 0.00141902967034947 | 2024-01-19 | 14 | 0.00141894288754878 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156634267912577 |
| 14_20130605 | 0.00116822429906542 | 2025-03-09 | 14 | 1.1682652429407601E-3 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-02-28 | 14 | 1.4887376993047599E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.00149155778294851 |
| 14_20110309 | 0.00153137035135302 | 2022-12-11 | 14 | 0.00153115908742918 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-31 | 14 | 0.00146004605861296 |
| 14_20120708 | 0.00139567341242149 | 2024-04-11 | 14 | 1.3956928917360999E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-18 | 14 | 0.0013780180490048 |
| 14_20110514 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4919585671170201E-3 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 1.0695530337871801E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-17 | 14 | 0.00141894288754878 |
| 14_20120306 | 0.00142918393597256 | 2023-12-09 | 14 | 1.4292249927431099E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-10-25 | 14 | 0.0013313983677056 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-03 | 14 | 0.001399188470687 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-03 | 14 | 1.4505158687161299E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20111229 | 0.00143771116382719 | 2023-10-02 | 14 | 0.00143783519532991 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-09 | 14 | 0.00149579703470204 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-28 | 14 | 1.4239742294839799E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-14 | 14 | 1.4503473581922899E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-25 | 14 | 1.5576323987538899E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157151163704367 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-16 | 14 | 0.00139803455913469 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 0.00126254671580667 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8031376070643804E-4 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-07 | 14 | 7.1789178728923805E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-27 | 14 | 0.00143151646694865 |
| 14_20130611 | 0.00118623962040332 | 2025-03-15 | 14 | 1.1863099827985101E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7760497667185102E-4 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-12 | 14 | 0.00133858074834428 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-04 | 14 | 0.001470220896279 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-07 | 14 | 1.4975218260062299E-3 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-14 | 14 | 1.4305539720117801E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-24 | 14 | 0.00134231791457489 |
| 14_20120729 | 0.0013941947681726 | 2024-05-02 | 14 | 0.00139401965567714 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-16 | 14 | 6.8030450429612305E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-15 | 14 | 7.2153216489376595E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114155251141553 |
| 14_20120114 | 0.00143535862435229 | 2023-10-18 | 14 | 0.00143544124530844 |
| 14_20120328 | 0.00142346748423047 | 2023-12-31 | 14 | 0.0014236091338762 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143659584249163 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-25 | 14 | 0.00141101437823651 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3308315474683001E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-10 | 14 | 7.2752992894433398E-4 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-21 | 14 | 1.4908019754318799E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-11 | 14 | 1.3431113631385001E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-12 | 14 | 0.00154748456384148 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1926981663049197E-4 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132847995323751 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-06 | 14 | 7.0495016002368601E-4 |
| 14_20120726 | 0.00139567341242149 | 2024-04-29 | 14 | 1.3958684248839199E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-25 | 14 | 0.00147294950331406 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-02 | 14 | 1.4230823964707601E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 0.00134414022070782 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7764730584090904E-4 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137085829437811 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4071330691455903E-4 |
| 14_20110105 | 0.0015713390275517 | 2022-10-09 | 14 | 0.00157153633392004 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0523353808613705E-4 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-12-31 | 14 | 1.5197339736073899E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-05 | 14 | 1.4311679761853701E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-15 | 14 | 0.00145201103528387 |
| 14_20120808 | 0.00139332042189742 | 2024-05-12 | 14 | 1.3932235556764899E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-04-30 | 14 | 8.5034736689937795E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9893114367626597E-4 |
| 14_20110828 | 0.00145932141554177 | 2023-06-01 | 14 | 1.4591938625138801E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-26 | 14 | 0.00143918024293363 |
| 14_20111221 | 0.00143822810297713 | 2023-09-24 | 14 | 1.4383315354189101E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-14 | 14 | 1.5659745059350401E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-05-01 | 14 | 0.00139473904432481 |
| 14_20110813 | 0.00146696397136486 | 2023-05-17 | 14 | 1.4670287489222801E-3 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-12 | 14 | 6.8400388514206802E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-29 | 14 | 0.00141896302182365 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-03 | 14 | 0.00142661492809861 |
| 14_20120806 | 0.00139332042189742 | 2024-05-10 | 14 | 0.00139330100874993 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-01 | 14 | 6.9954529555788696E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 0.00117503303899147 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 0.00132053314148628 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3440681367277499E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-03 | 14 | 0.00112613880786946 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-17 | 14 | 6.7979578934488098E-4 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.00131073641234929 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-09 | 14 | 1.3684385254308601E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-05 | 14 | 0.00134376109862682 |
| 14_20111114 | 0.00144782753478406 | 2023-08-18 | 14 | 1.4477856119065899E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-09 | 14 | 0.0013089519221959 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-30 | 14 | 1.5551860088001801E-3 |
| 14_20120221 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143145478750054 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-03-01 | 14 | 1.4088078667831301E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-14 | 14 | 1.4492125631077699E-3 |
| 14_20120715 | 0.00139662873376471 | 2024-04-18 | 14 | 0.0013965312119838 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-19 | 14 | 0.0014913133235871 |
| 14_20120711 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3936701453137999E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-26 | 14 | 0.00136541139845435 |
| 14_20110607 | 0.00148604750002229 | 2023-03-11 | 14 | 1.4859945018203401E-3 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-22 | 14 | 6.8400388514206802E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-22 | 14 | 7.0074786615267296E-4 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-28 | 14 | 1.4088477611788901E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-06-28 | 14 | 0.00145429161455455 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-25 | 14 | 1.4485196129555599E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-16 | 14 | 1.3369698914380401E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-22 | 14 | 1.3727966613585199E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142955189695104 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-05 | 14 | 0.00141713334048513 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-04 | 14 | 1.4165108504731101E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 1.4492753623188399E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 7.5702519379844998E-4 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 0.0015662197719584 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1785684699757104E-4 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-04 | 14 | 0.00138285828233237 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-01 | 14 | 0.00151980303352686 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-10 | 14 | 6.9755466631286705E-4 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 0.00142614697870763 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-07-31 | 14 | 1.4493383770308899E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-03 | 14 | 1.4371532867695699E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-06-13 | 14 | 0.00145429161455455 |
| 14_20110202 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5526747228747301E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-29 | 14 | 7.6565580448642102E-4 |
| 14_20120307 | 0.00142918393597256 | 2023-12-10 | 14 | 0.00142914308580575 |
| 14_20110620 | 0.00147568825731399 | 2023-03-24 | 14 | 1.4758404911597201E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-03 | 14 | 7.5991884066781699E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-27 | 14 | 0.00117515717727246 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-20 | 14 | 1.4036072706856599E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-27 | 14 | 0.00138952594793808 |
| 14_20130219 | 0.00131406044678055 | 2024-11-23 | 14 | 1.3141815034472999E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-12 | 14 | 1.0299191513466199E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-15 | 14 | 0.00140486947427958 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 0.00146674901973496 |
| 14_20111016 | 0.00145243282498184 | 2023-07-20 | 14 | 1.4525807202737701E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-22 | 14 | 0.00134395957369602 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-16 | 14 | 0.00141284864336154 |
| 14_20120110 | 0.00143513203214696 | 2023-10-14 | 14 | 0.00143521462701858 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 1.4503894295618399E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9907096391065996E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 0.0015367828986799 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-02 | 14 | 1.4434182222024001E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-08-29 | 14 | 6.7585838577036898E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-16 | 14 | 0.0014619671440428 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-26 | 14 | 7.01004188500026E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3312708024809005E-4 |
| 14_20121123 | 0.0013438152716274 | 2024-08-27 | 14 | 0.00134383333026491 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-13 | 14 | 0.00137965287933556 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-10 | 14 | 1.4666197348351499E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-22 | 14 | 1.4382489951313799E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206724864300899E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3964725104386299E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-12 | 14 | 1.4857739374153399E-3 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-20 | 14 | 6.7298826981445703E-4 |
| 14_20130328 | 0.00125470514429109 | 2024-12-30 | 14 | 0.00125462659238775 |
| 14_20130122 | 0.00133154036984066 | 2024-10-26 | 14 | 1.3315933846440699E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-17 | 14 | 1.4533618366656699E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-28 | 14 | 0.00138788671902053 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-24 | 14 | 1.3723256803304599E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-06 | 14 | 1.4871438643641499E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4678470309637899E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-04-07 | 14 | 0.00139762403913347 |
| 14_20120508 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4158492143240299E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-02 | 14 | 0.00153418964639844 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 1.3399259476525799E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1926981663049197E-4 |
| 14_20130224 | 0.00131190554280092 | 2024-11-28 | 14 | 1.3117334557617899E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-09 | 14 | 7.7759893002387205E-4 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3968043072975099E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-11 | 14 | 0.0011710013232315 |
| 14_20130324 | 0.00127549409771484 | 2024-12-26 | 14 | 1.2754290256270699E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-01-26 | 14 | 1.5033072760072201E-3 |
| 14_20110512 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4945895856997701E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7157517071100603E-4 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-10 | 14 | 0.00154820354975206 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-09 | 14 | 0.00145547717164108 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-18 | 14 | 7.0519872500070496E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-22 | 14 | 1.3550502723651001E-3 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-28 | 14 | 6.84429950955803E-4 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 1.4285512247755401E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-13 | 14 | 0.00152779074277978 |
| 14_20120818 | 0.00138888888888889 | 2024-05-22 | 14 | 0.00138888888888889 |
| 14_20120816 | 0.00139138178124696 | 2024-05-20 | 14 | 1.3912271165746799E-3 |
Generated 2025-11-01 18:44:30.720 UTC