[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 594  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201210181.3550135501355001E-32024-07-28141.3550502723651001E-3
14_201204141.4191444574106901E-32024-01-23140.00141894288754878
14_201206200.001402032947774272024-03-30140.00140217075663518
14_201103311.5186028853454801E-32023-01-08141.5185800547569601E-3
14_201310296.8823124569855501E-42025-08-08146.8827387794150995E-4
14_201304149.1920213254894799E-42025-01-22149.1926981663049197E-4
14_201312027.0497003877335201E-42025-09-11147.05014770059433E-4
14_201206140.001402898388069752024-03-24141.4029969980073199E-3
14_201401027.1787508973438603E-42025-10-12147.1787302836172795E-4
14_201303150.001305909239307872024-12-23140.00130590923930787
14_201210071.3628991590912199E-32024-07-17141.3627507614710601E-3
14_201201280.001431024613623352023-11-07140.00143108625600502
14_201306020.001168224299065422025-03-12140.00116818349452513
14_201312037.0497003877335201E-42025-09-12147.0495016002368601E-4
14_201109010.001456982589058062023-06-11140.00145681299721938
14_201207210.001397624039133472024-04-30141.3976047012067901E-3
14_201101010.001572945340149432022-10-11140.00157316829329646
14_201303021.3088835628962401E-32024-12-10141.3088835628962401E-3
14_201012300.001576665352778872022-10-09140.00157669021190716
14_201103161.5275340300212399E-32022-12-24140.00152772048825947
14_201203100.001427347987439342023-12-19140.00142745006458498
14_201109280.001451378809869382023-07-08141.4514420076345901E-3
14_201110051.4497798436818401E-32023-07-15140.00144975882537061
14_201204301.4166113834074301E-32024-02-08140.0014165712487883
14_201103301.5197568389057801E-32023-01-07140.00151980303352686
14_201208240.001387925052047192024-06-03140.00138788671902053
14_201309227.3746312684365802E-42025-07-02147.3741967564005596E-4
14_201306061.1668611435239199E-32025-03-16141.1667386155479601E-3
14_201303240.001275494097714842025-01-01141.2754290256270699E-3
14_201106270.00147188717572672023-04-06141.4718438479650101E-3
14_201312156.9979006298110595E-42025-09-24146.9977135670690996E-4
14_201111021.4508523757707701E-32023-08-12141.4506629529695101E-3
14_201201290.001432151808091662023-11-08141.4321109931847301E-3
14_201111241.4455882741974499E-32023-09-03141.4454417992859499E-3
14_201307248.7260034904013996E-42025-05-03148.7258512067852202E-4
14_201106300.001471670345842532023-04-09140.00147177864449187
14_201302231.3080444735120999E-32024-12-03140.00130807869401423
14_201108271.4598540145985401E-32023-06-06140.00146004605861296
14_201108071.4691191161779399E-32023-05-17141.4692918013517501E-3
14_201310017.2621641249092197E-42025-07-11147.2626388071841996E-4
14_201207150.001396628733764712024-04-24140.0013965312119838
14_201308117.3964497041420095E-42025-05-21147.3959579167036198E-4
14_201109251.4519056261343001E-32023-07-05140.00145175807903371
14_201203170.001427144284287142023-12-26141.4270019303055099E-3
14_201112241.4383315354189101E-32023-10-03141.4381246854102299E-3
14_201206231.4010313552218301E-32024-04-02141.4008545212579699E-3
14_201312247.1787508973438603E-42025-10-03147.1789178728923805E-4
14_201101201.5661707126076699E-32022-10-30141.5659990290805999E-3
14_201304169.1920213254894799E-42025-01-24149.1926981663049197E-4
14_201110260.001448750452734522023-08-05140.00144883441271497
14_201311126.7980965329707699E-42025-08-22146.7983276114075904E-4
14_201401286.9954529555788696E-42025-11-07146.9954529555788696E-4
14_201303071.3089005235602099E-32024-12-15140.0013089519221959
14_201305311.1001100110011001E-32025-03-10141.1000859277118099E-3
14_201102070.001547388781431332022-11-17140.00154738878143133
14_201305031.0695187165775399E-32025-02-10141.0695187165775399E-3
14_201106100.00148301942755452023-03-20140.00148321739517361
14_201401316.7590402162892897E-42025-11-10146.7592229597285497E-4
14_201205151.4129085301385401E-32024-02-23141.4130682530336101E-3
14_201208251.3875013875013901E-32024-06-04140.00138769393022675
14_201106280.00147188717572672023-04-07141.4719519554881699E-3
14_201306211.0834236186348901E-32025-03-31141.0834470952783401E-3
14_201312116.9832402234636895E-42025-09-20140.00069829383771749
14_201208021.3972139553729899E-32024-05-12140.00139709702796946
14_201102110.001543209876543212022-11-21140.00154306723807475
14_201402266.9589422407793998E-42025-12-06146.9593781099720905E-4
14_201310206.9396252602359502E-42025-07-30146.9395289447752304E-4
14_201402136.7980965329707699E-42025-11-23146.7979578934488098E-4
14_201309137.4571215510812799E-42025-06-23147.4571771601577902E-4
14_201302271.3105989843644199E-32024-12-07141.3106847016881599E-3
14_201101151.5661707126076699E-32022-10-25140.0015662197719584
14_201109240.001454164727780362023-07-04140.00145429161455455
14_201201081.4362657091561901E-32023-10-18141.4363894913744801E-3
14_201104021.5157256536566901E-32023-01-10140.00151561102085647
14_201303041.3105989843644199E-32024-12-12141.3104957605462101E-3
14_201305131.0845986984815599E-32025-02-20140.0010845635266275
14_201205100.001414907665248132024-02-18141.4147673415106901E-3
14_201312267.3421439060205598E-42025-10-05147.3424846145577405E-4
14_201209231.3708019191226899E-32024-07-03140.00137078331630592
14_201303081.3089005235602099E-32024-12-16141.3088664313586601E-3
14_201202040.001431249910546882023-11-14140.00143112701252236
14_201105061.4975664545114199E-32023-02-13141.4975218260062299E-3
14_201303011.3105989843644199E-32024-12-09140.00131073641234929
14_201304241.0438413361169099E-32025-02-01141.0439395187376199E-3
14_201103180.001524367238970022022-12-26140.00152441348191283
14_201306231.0515247108306999E-32025-04-02141.0515357679891501E-3
14_201310316.9589422407793998E-42025-08-10146.9593781099720905E-4
14_201305041.0695187165775399E-32025-02-11140.00106962178922268
14_201109121.4545454545454499E-32023-06-22140.00145473610432436
14_201102150.001540238737004242022-11-25140.00154023873700424
14_201303210.001300813008130082024-12-29141.3008806962313501E-3
14_201312137.2463768115941997E-42025-09-22147.2463715606003196E-4
14_201309167.4074074074074103E-42025-06-26147.4071330691455903E-4
14_201110091.4498006524102901E-32023-07-19141.4496115041169001E-3
14_201302030.001321859766805432024-11-13141.3218945392536601E-3
14_201303261.2626262626262599E-32025-01-03140.00126254671580667
14_201307278.5034013605442195E-42025-05-06148.5034736689937795E-4
14_201106150.001479815538033552023-03-25140.00147974984532915
14_201209041.3816925734024201E-32024-06-14141.3818455071849701E-3
14_201112030.001444022677509742023-09-12140.00144418951290232
14_201303061.3105989843644199E-32024-12-14141.3104957605462101E-3
14_201204261.4189994663143001E-32024-02-04140.00141896302182365
14_201301101.3391185038189701E-32024-10-20140.00133927991472537
14_201301071.3384909852632099E-32024-10-17141.3383476759592601E-3
14_201109081.4556040756914101E-32023-06-18141.4557100225635099E-3
14_201311156.7888662593346897E-42025-08-25146.7884519471622196E-4
14_201309067.5815011372251705E-42025-06-16147.5812137523217503E-4
14_201207131.3980931966128701E-32024-04-22140.00139803455913469
14_201302061.3205678441729899E-32024-11-16140.00132053314148628
14_201310147.0521861777150905E-42025-07-24147.0519872500070496E-4
14_201204271.4194464158977999E-32024-02-05140.00141962797513209
14_201110221.4492753623188399E-32023-08-01141.4492753623188399E-3
14_201206190.001402032947774272024-03-29140.00140189536253014
14_201301310.001326436042769072024-11-10140.00132638326189212
14_201204291.4181582973818399E-32024-02-07141.4182787768763801E-3
14_201102091.5455950540958299E-32022-11-19140.00154552363036082
14_201101281.5527950310559001E-32022-11-07140.00155272294034796
14_201108211.4626725953662499E-32023-05-31141.4628223694796701E-3
14_201203140.001427144284287142023-12-23140.0014272055928191
14_201101141.5661707126076699E-32022-10-24140.00156604832292668
14_201305250.001127395715896282025-03-04140.00112730675144013
14_201203190.001425516749821812023-12-28141.4253950375441901E-3
14_201306309.99000999000999E-42025-04-09149.9899101907073898E-4
14_201210191.3513513513513499E-32024-07-29141.3513332727035101E-3
14_201401077.1761750986724102E-42025-10-17147.1766592077255296E-4
14_201202051.4290818149339101E-32023-11-15141.4291226615980399E-3
14_201301281.3284623048820999E-32024-11-07140.00132847995323751
14_201207280.001394700139470012024-05-07140.00139473904432481
14_201204280.001417916997691212024-02-06141.4178767890592101E-3
14_201312307.3855243722304299E-42025-10-09147.3858118406824305E-4
14_201309257.3313782991202303E-42025-07-05147.3318620730106795E-4
14_201206021.4069644741470299E-32024-03-12141.4069644741470299E-3
14_201201221.4333013229371201E-32023-11-01141.4335067876546401E-3
14_201208230.001389429222475412024-06-02140.00138952594793808
14_201211081.3440681367277499E-32024-08-18140.00134388732848638
14_201103070.001531370351353022022-12-15140.00153127655329248
14_201302280.001312318908192662024-12-08141.3122328047965801E-3
14_201302011.3266998341625201E-32024-11-11140.00132682323092337
14_201306090.001186239620403322025-03-19140.00118635234498557
14_201108160.001465201465201472023-05-26140.00146505120353956
14_201101081.5686274509803899E-32022-10-18140.0015684552284455
14_201103011.5340952673161001E-32022-12-09140.00153395430871659
14_201207251.3966480446927401E-32024-05-04141.3964725104386299E-3
14_201205110.001413927182750092024-02-19141.4139671676823701E-3
14_201210080.001360544217687072024-07-18141.3607110204937999E-3
14_201106010.001486436269044962023-03-11140.00148625953063924
14_201308107.5700227100681302E-42025-05-20147.5701373222910305E-4
14_201301241.3315579227696399E-32024-11-03141.3316465809974001E-3
14_201204171.4154281670205201E-32024-01-26141.4155886605119699E-3
14_201312227.1787508973438603E-42025-10-01147.1792374156583205E-4
14_201310216.8399452804377597E-42025-07-31146.8401792126953698E-4
14_201306170.001141552511415532025-03-27140.00114165690264601
14_201309077.5815011372251705E-42025-06-17147.5815586168204499E-4
14_201310097.1275837491090502E-42025-07-19147.1280410004918404E-4
14_201101111.5661707126076699E-32022-10-21141.5663672138039599E-3
14_201202250.001429899192106962023-12-05140.00143000163449187
14_201012311.5754233950374199E-32022-10-10141.5752995550251301E-3
14_201208160.001391381781246962024-05-26141.3912271165746799E-3
14_201108201.4641076212804499E-32023-05-30141.4641076212804499E-3
14_201401166.9832402234636895E-42025-10-26140.00069829383771749
14_201304301.0695187165775399E-32025-02-07140.00106958735319914
14_201112140.001440382773079652023-09-23141.4403620263531501E-3
14_201202131.4285512247755401E-32023-11-23140.00142873491666689
14_201203080.00142906159669912023-12-17140.00142916351059725
14_201312106.9832402234636895E-42025-09-19146.9834665033839097E-4
14_201401037.1787508973438603E-42025-10-13147.1789178728923805E-4
14_201308237.4019245003701002E-42025-06-02147.4014319846518002E-4
14_201311266.7590402162892897E-42025-09-05146.7592229597285497E-4
14_201104131.5117157974300799E-32023-01-21141.5118072143440299E-3
14_201111191.4461108944355001E-32023-08-29141.4462152546785101E-3
14_201211061.3440860215053799E-32024-08-16141.3439415116654101E-3
14_201310087.1275837491090502E-42025-07-18147.1273297459106995E-4
14_201301021.3404825737265401E-32024-10-12141.3405724244252299E-3
14_201106220.001475688257313992023-04-01141.4758404911597201E-3
14_201208300.0013837000138372024-06-09141.3836617223821101E-3
14_201211091.3440681367277499E-32024-08-19140.00134423074312167
14_201103210.001523229246001522022-12-29140.00152304365043102
14_201108020.001466792048050932023-05-12141.4666197348351499E-3
14_201105201.4908684308609799E-32023-02-27141.4908019754318799E-3
14_201206161.4035087719298199E-32024-03-26141.4036072706856599E-3
14_201109051.4556040756914101E-32023-06-15140.00145547717164108
14_201201050.001437814521926672023-10-15140.00143773204096559
14_201402276.8823124569855501E-42025-12-07146.8820756340112201E-4
14_201206120.001405066670413512024-03-22140.00140516558541517
14_201402226.8027210884353704E-42025-12-02146.8029987618542303E-4
14_201110071.4503054996019601E-32023-07-17141.4501370379500899E-3
14_201401217.0771408351026199E-42025-10-31147.0775089857823498E-4
14_201103040.001531159087429182022-12-12141.5313469007606001E-3
14_201311076.89179875947622E-42025-08-17146.8915612832087098E-4
14_201210151.3568521031207599E-32024-07-25141.3568521031207599E-3
14_201308277.77000777000777E-42025-06-06147.7698870258426404E-4
14_201102121.5426147319706901E-32022-11-22140.00154275752479983
14_201307318.3682008368200799E-42025-05-10148.3685509853968798E-4
14_201207060.001398112548060122024-04-15140.00139811254806012
14_201012291.5760195388598399E-32022-10-08141.5757957768673201E-3
14_201207090.001393728222996522024-04-18141.3935340022296499E-3
14_201301120.001336898395721932024-10-22141.3369698914380401E-3
14_201304119.1920213254894799E-42025-01-19149.19142991075122E-4
14_201108051.4668133480014701E-32023-05-15141.4668563800918301E-3
14_201205080.00141590935574852024-02-16141.4158492143240299E-3
14_201108080.001467868577029122023-05-18141.4678470309637899E-3
14_201111201.4461108944355001E-32023-08-30141.4461108944355001E-3
14_201110301.4503263234227699E-32023-08-09141.4505158687161299E-3
14_201310226.8399452804377597E-42025-08-01146.8398984959063198E-4
14_201110240.001448750452734522023-08-03140.00144877144181734
14_201102020.001552674481794892022-11-12141.5526747228747301E-3
14_201308047.6863360004919296E-42025-05-14147.6868677551271403E-4
14_201111231.4456089627755699E-32023-09-02140.00144579727695649
14_201208190.001389429222475412024-05-29141.3895452560299701E-3
14_201106181.4781966001478201E-32023-03-28141.4784153575421899E-3
14_201110131.4503263234227699E-32023-07-23141.4503054996019601E-3
14_201205221.4109347442680801E-32024-03-01141.4108951297169901E-3
14_201302111.3003901170351099E-32024-11-21141.3005424952910599E-3
14_201303201.3046314416177401E-32024-12-28141.3046314416177401E-3
14_201112071.4434180138568099E-32023-09-16141.4436263894903999E-3
14_201203270.001423467484230472024-01-05140.00142344722192211
14_201104211.5054348456078699E-32023-01-29140.00150547994700711
14_201112080.001442481067435992023-09-17141.4423146265126301E-3
14_201211281.3435442697836901E-32024-09-07141.3433998764072099E-3
14_201109161.4540167211922899E-32023-06-26141.4540590057144499E-3
14_201104261.5020653398422801E-32023-02-03141.5019527638859701E-3
14_201107160.001468428781204112023-04-25140.00146845034435161
14_201307258.6058519793459599E-42025-05-04148.6064445056458297E-4
14_201103100.001528000611200242022-12-18140.00152807089148725
14_201108140.001465201465201472023-05-24140.00146511581227706
14_201303251.2626262626262599E-32025-01-02141.2627699186485699E-3
14_201111060.001448729674141582023-08-16140.00144870868626895
14_201209071.3807386952019299E-32024-06-17140.00138062450892912
14_201105271.4886490509862301E-32023-03-06141.4887376993047599E-3
14_201205311.4089468122578401E-32024-03-10140.00140898651599904
14_201109151.4545245093925199E-32023-06-25141.4545245093925199E-3
14_201307218.5397096498718999E-42025-04-30148.54036604008848E-4
14_201111130.001447827534784062023-08-23140.00144801621778164
14_201303290.001254705144291092025-01-06140.00125486275001415
14_201304261.0695187165775399E-32025-02-03141.0695415944726101E-3
14_201109021.4577049106725699E-32023-06-12140.00145774719748101
14_201102080.001547388781431332022-11-18140.00154748456384148
14_201108301.4587892049598801E-32023-06-09141.4586830221986801E-3
14_201306271.0204081632653099E-32025-04-06141.0205019869683901E-3
14_201105090.001494768310911812023-02-16141.4948353438868701E-3
14_201309177.4074074074074103E-42025-06-27147.4076817659913304E-4
14_201308018.2169268693508602E-42025-05-11148.2166568066784995E-4
14_201212221.3418316001341799E-32024-10-01141.3417237581306799E-3
14_201305271.1750881316098701E-32025-03-06140.00117503303899147
14_201206040.001406450177416662024-03-14140.00140658846034827
14_201304080.001029855617332022025-01-16140.00102994047253051
14_201306010.001168224299065422025-03-11140.00116831997573633
14_201302251.3105989843644199E-32024-12-05140.0013107018808572

Generated 2025-11-07 06:57:39.105 UTC