[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 619
539 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111224 | 1.4383315354189101E-3 | 2023-10-02 | 14 | 1.4381246854102299E-3 |
| 14_20120221 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143145478750054 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-06 | 14 | 1.4182787768763801E-3 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-06-02 | 14 | 7.7761707024992597E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-05 | 14 | 6.9593781099720905E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-02 | 14 | 1.4454417992859499E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-20 | 14 | 1.4349468976376299E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-24 | 14 | 0.00141344753989456 |
| 14_20130216 | 0.00131556444292424 | 2024-11-25 | 14 | 1.3153913947095001E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-11 | 14 | 0.00145036839357197 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-24 | 14 | 1.4545245093925199E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-24 | 14 | 0.0014913133235871 |
| 14_20120220 | 0.00143129108610518 | 2023-11-29 | 14 | 0.00143114749406074 |
| 14_20120423 | 0.00141741455364411 | 2024-01-31 | 14 | 1.4176154885265999E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-27 | 14 | 1.3550502723651001E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-28 | 14 | 1.4381453677337699E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-07 | 14 | 0.00146888195609247 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-30 | 14 | 0.00141683216447041 |
| 14_20140110 | 6.9979006298110595E-4 | 2025-10-19 | 14 | 6.9978653711471901E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-05 | 14 | 6.9956487065045501E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-28 | 14 | 9.12367136535742E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-18 | 14 | 9.9897105980839692E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-15 | 14 | 7.5812137523217503E-4 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2411820505579303E-4 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-11 | 14 | 1.3436345314074599E-3 |
| 14_20121104 | 0.00134219179920811 | 2024-08-13 | 14 | 1.3421377570193801E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-04 | 14 | 0.00146981010053501 |
| 14_20110325 | 1.5208896474410501E-3 | 2023-01-01 | 14 | 1.5207043902735701E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133664839958409 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-14 | 14 | 7.9876032397718701E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-06 | 14 | 1.1750881316098701E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-30 | 14 | 0.00142614697870763 |
| 14_20120521 | 0.00141091503624852 | 2024-02-28 | 14 | 0.00141111413246326 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-04-02 | 14 | 1.4756664810770101E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-28 | 14 | 6.8915612832087098E-4 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 1.4503054996019601E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-13 | 14 | 1.4476181542318401E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-04 | 14 | 7.0919973901449596E-4 |
| 14_20120425 | 0.00141741455364411 | 2024-02-02 | 14 | 1.4176154885265999E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 0.00131073641234929 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-07 | 14 | 0.00134424881292748 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-27 | 14 | 1.4107556006997301E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1926981663049197E-4 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-28 | 14 | 1.3422280099093999E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-10 | 14 | 1.4311679761853701E-3 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-16 | 14 | 6.8915612832087098E-4 |
| 14_20111116 | 0.00144782753478406 | 2023-08-25 | 14 | 1.4477646513782699E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-18 | 14 | 0.00156801254410035 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 0.00134033883765816 |
| 14_20120409 | 0.00141995030173944 | 2024-01-17 | 14 | 0.00142001079208202 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-09 | 14 | 0.00140898651599904 |
| 14_20110317 | 0.00152494838430956 | 2022-12-24 | 14 | 1.5248553712801699E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-16 | 14 | 0.0011710013232315 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-18 | 14 | 0.00134303902871417 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-13 | 14 | 1.4675885275082601E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 1.5661707126076699E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-21 | 14 | 0.00145473610432436 |
| 14_20120328 | 0.00142346748423047 | 2024-01-05 | 14 | 0.0014236091338762 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-20 | 14 | 1.4502213690408799E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-22 | 14 | 7.4571771601577902E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-03-01 | 14 | 0.00108803272802446 |
| 14_20110913 | 0.00145346745737234 | 2023-06-22 | 14 | 1.4533618366656699E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 1.5661464293662501E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-07 | 14 | 1.4514420076345901E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-26 | 14 | 6.9979686996255602E-4 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-21 | 14 | 1.4503894295618399E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-05 | 14 | 8.5034736689937795E-4 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-03-02 | 14 | 1.4098210105343201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-15 | 14 | 0.00132053314148628 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-09-01 | 14 | 0.00144579727695649 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9893114367626597E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-10 | 14 | 7.6337043313638405E-4 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1785684699757104E-4 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-26 | 14 | 1.4260249554367201E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-15 | 14 | 1.5315342910527799E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-03 | 14 | 1.2627699186485699E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4676960108022401E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 1.3431113631385001E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7585838577036898E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 1.3434720692156799E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9899101907073898E-4 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-10 | 14 | 1.4508944764447299E-3 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-17 | 14 | 1.4283469740469399E-3 |
| 14_20110601 | 0.00148643626904496 | 2023-03-10 | 14 | 0.00148625953063924 |
| 14_20120709 | 0.00139372822299652 | 2024-04-17 | 14 | 1.3935340022296499E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-13 | 14 | 1.3104957605462101E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865025567844001E-3 |
| 14_20120817 | 0.00139082058414465 | 2024-05-26 | 14 | 1.3909948937968399E-3 |
| 14_20120814 | 0.00139082058414465 | 2024-05-23 | 14 | 1.3907627485310399E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.0015662197719584 |
| 14_20120509 | 0.0014159093557485 | 2024-02-16 | 14 | 1.4159693017855399E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-29 | 14 | 1.3723256803304599E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-03-01 | 14 | 1.4897579143389201E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-31 | 14 | 7.4021436608041695E-4 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-04-01 | 14 | 1.4008545212579699E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557312137886899E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-19 | 14 | 1.4536576133355099E-3 |
| 14_20120419 | 0.00141841979807659 | 2024-01-27 | 14 | 1.4185000780175001E-3 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-01-03 | 14 | 1.5195259079167299E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-19 | 14 | 0.00149441112654838 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-27 | 14 | 7.4072976696641505E-4 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-22 | 14 | 0.00154254358341204 |
| 14_20130317 | 0.0013042060645582 | 2024-12-24 | 14 | 0.00130434232516498 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-29 | 14 | 1.4331780723754899E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-29 | 14 | 9.1923601559355198E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-20 | 14 | 1.4272667029097299E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-03-27 | 14 | 0.00114146129875467 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-30 | 14 | 0.00131116606062386 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-05 | 14 | 1.3399259476525799E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-29 | 14 | 1.4641076212804499E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-15 | 14 | 1.4436263894903999E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 0.00141946656446507 |
| 14_20120129 | 0.00143215180809166 | 2023-11-07 | 14 | 1.4321109931847301E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-18 | 14 | 6.67298420324469E-4 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9834665033839097E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-16 | 14 | 1.3090549029407799E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-25 | 14 | 7.5404545385995901E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.05014770059433E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-28 | 14 | 1.3008806962313501E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 1.3206901028408201E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-29 | 14 | 7.7162279991049203E-4 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-25 | 14 | 1.4689251096442399E-3 |
| 14_20130613 | 0.00118483412322275 | 2025-03-22 | 14 | 1.1849183591250601E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-12 | 14 | 0.00139427232927135 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-18 | 14 | 1.4846489525282001E-3 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-24 | 14 | 6.7979578934488098E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-06-23 | 14 | 1.4535728821443101E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-19 | 14 | 7.18902092723992E-4 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-23 | 14 | 0.0013780180490048 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-17 | 14 | 7.1273297459106995E-4 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 0.00143659584249163 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-12-04 | 14 | 1.5343306482546999E-3 |
| 14_20120307 | 0.00142918393597256 | 2023-12-15 | 14 | 0.00142914308580575 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-15 | 14 | 7.7760497667185102E-4 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-19 | 14 | 1.5115789212738001E-3 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150523067660119 |
| 14_20111216 | 0.00144196106705119 | 2023-09-24 | 14 | 1.4419404827530199E-3 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-30 | 14 | 7.0775089857823498E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4076817659913304E-4 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-29 | 14 | 0.00134403200731584 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.1656508070355499E-4 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-27 | 14 | 0.00145201103528387 |
| 14_20130318 | 0.00130089761935736 | 2024-12-25 | 14 | 1.3008468513002001E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-08 | 14 | 0.001399188470687 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-08 | 14 | 0.00151758885482745 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-26 | 14 | 0.00141175141881018 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-30 | 14 | 1.5576323987538899E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-21 | 14 | 7.1173364080226605E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-27 | 14 | 7.7164661671540896E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-06-01 | 14 | 7.4014319846518002E-4 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4678470309637899E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-15 | 14 | 1.4948353438868701E-3 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-26 | 14 | 6.67298420324469E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-04-12 | 14 | 0.00139762403913347 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.13250349318259E-4 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695187165775399E-3 |
| 14_20110227 | 0.00153256704980843 | 2022-12-06 | 14 | 1.5324968250496999E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-11 | 14 | 1.3705390837315801E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 0.00132044578249617 |
| 14_20130324 | 0.00127549409771484 | 2024-12-31 | 14 | 1.2754290256270699E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-20 | 14 | 0.00141999062806185 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-15 | 14 | 1.0694043417816301E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-13 | 14 | 0.00153022188217292 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-18 | 14 | 0.00137965287933556 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7979578934488098E-4 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-14 | 14 | 1.4482468971310199E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-12 | 14 | 0.00140900636870879 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-19 | 14 | 6.7298826981445703E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 0.00075699654052581 |
| 14_20111229 | 0.00143771116382719 | 2023-10-07 | 14 | 0.00143783519532991 |
| 14_20110102 | 0.00157170923379175 | 2022-10-11 | 14 | 0.00157151163704367 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-06 | 14 | 6.8820756340112201E-4 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-13 | 14 | 0.00151460075124197 |
| 14_20130407 | 0.00102985561733202 | 2025-01-14 | 14 | 0.00102984501141532 |
| 14_20130604 | 0.00116822429906542 | 2025-03-13 | 14 | 1.1682107882163501E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-03 | 14 | 0.00141896302182365 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-16 | 14 | 1.4652658724925601E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-03-09 | 14 | 0.00148645836430122 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-29 | 14 | 6.7162324622379796E-4 |
| 14_20120919 | 0.00137268359643102 | 2024-06-28 | 14 | 0.00137262725936163 |
| 14_20110614 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147999074709785 |
| 14_20120801 | 0.00139470013947001 | 2024-05-10 | 14 | 0.00139483651051518 |
| 14_20111016 | 0.00145243282498184 | 2023-07-25 | 14 | 1.4525807202737701E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 1.5019527638859701E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-17 | 14 | 1.1819353008616299E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156634267912577 |
| 14_20120324 | 0.00142448133566208 | 2024-01-01 | 14 | 1.4246231871669901E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-29 | 14 | 0.00134779971696206 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-09 | 14 | 0.001470220896279 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3316470545107995E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-08 | 14 | 6.8820756340112201E-4 |
| 14_20110714 | 0.00146198830409357 | 2023-04-22 | 14 | 0.00146209518239637 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-19 | 14 | 1.4400716349234101E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-12 | 14 | 1.4192852479491299E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-05 | 14 | 1.4493383770308899E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5700800157457704E-4 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.19142991075122E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-14 | 14 | 6.6751222665457802E-4 |
| 14_20110712 | 0.00146198830409357 | 2023-04-20 | 14 | 1.4620524292001101E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 6.9834665033839097E-4 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-20 | 14 | 1.4813059192984499E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-29 | 14 | 0.00152334526620459 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-26 | 14 | 6.83508311461067E-4 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-26 | 14 | 1.4024854004776001E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-03-14 | 14 | 0.00148625953063924 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-17 | 14 | 1.4058370353708599E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-04 | 14 | 0.00145175807903371 |
| 14_20121010 | 0.00136054421768707 | 2024-07-19 | 14 | 0.00136059975237085 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-09 | 14 | 1.4372774286071999E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-06 | 14 | 7.7704304041400802E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7759288346993004E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-25 | 14 | 0.00146505120353956 |
| 14_20111115 | 0.00144782753478406 | 2023-08-24 | 14 | 0.00144793256225133 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-17 | 14 | 6.7160971416290599E-4 |
| 14_20110201 | 0.00155267448179489 | 2022-11-10 | 14 | 1.5526506152610999E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-26 | 14 | 7.8987069816671002E-4 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 1.3104957605462101E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 0.00140898651599904 |
| 14_20120124 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317622129316799E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-23 | 14 | 7.3850885756446098E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-20 | 14 | 7.2153216489376595E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-13 | 14 | 0.00145619757688723 |
| 14_20120729 | 0.0013941947681726 | 2024-05-07 | 14 | 0.00139401965567714 |
| 14_20120707 | 0.00139676119015228 | 2024-04-15 | 14 | 1.3965702190618099E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-05 | 14 | 0.00144448156762073 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 0.00144629913023909 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-11 | 14 | 0.00145774719748101 |
| 14_20130520 | 0.00112739571589628 | 2025-02-26 | 14 | 0.00112749753388102 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-08-03 | 14 | 0.00134039291473667 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5663672138039599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-21 | 14 | 1.4666627555659901E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-24 | 14 | 1.4652658724925601E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 0.0014165712487883 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-25 | 14 | 1.4919585671170201E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-30 | 14 | 1.5230204541646999E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-30 | 14 | 6.6751222665457802E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-24 | 14 | 9.1318371548702003E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-24 | 14 | 1.3909561975374799E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 0.00134354445029483 |
| 14_20120824 | 0.00138792505204719 | 2024-06-02 | 14 | 0.00138788671902053 |
| 14_20130622 | 0.00106609808102345 | 2025-03-31 | 14 | 0.00106607546385743 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-13 | 14 | 0.00146674901973496 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 1.3383476759592601E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-09 | 14 | 0.00151561102085647 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-11 | 14 | 1.3405724244252299E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-17 | 14 | 0.0015684552284455 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-30 | 14 | 9.19142991075122E-4 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 0.00147212552402148 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-14 | 14 | 7.1792374156583205E-4 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-05 | 14 | 0.0014695940981101 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-19 | 14 | 1.3074800936155699E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-07-01 | 14 | 1.4526229213147599E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-12-03 | 14 | 0.00143192622716078 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-10 | 14 | 7.3424846145577405E-4 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4433138485963799E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-09 | 14 | 7.0919973901449596E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-14 | 14 | 7.0775089857823498E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-13 | 14 | 7.6868677551271403E-4 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4434390570647799E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-13 | 14 | 7.1785684699757104E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-12-01 | 14 | 0.0015367828986799 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-11 | 14 | 1.4279186657527999E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-04 | 14 | 0.00137078331630592 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-12 | 14 | 1.4975218260062299E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-17 | 14 | 1.4363894913744801E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-27 | 14 | 1.4662113787093499E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-06 | 14 | 1.4482468971310199E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-22 | 14 | 0.00141894288754878 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-04 | 14 | 1.0515137644728999E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9901097913066093E-4 |
| 14_20110226 | 0.00153221505128554 | 2022-12-05 | 14 | 1.5324263718932199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-25 | 14 | 1.4540590057144499E-3 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-14 | 14 | 0.00144975882537061 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7591772729423401E-4 |
| 14_20121123 | 0.0013438152716274 | 2024-09-01 | 14 | 0.00134383333026491 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-15 | 14 | 1.3436525851875699E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.26200591127281E-4 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-05 | 14 | 0.00146004605861296 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5365706110280601E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-16 | 14 | 1.4692918013517501E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-31 | 14 | 1.5562264620747599E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-29 | 14 | 0.00142537451715438 |
| 14_20120606 | 0.00140645017741666 | 2024-03-15 | 14 | 1.4065093251568301E-3 |
| 14_20130131 | 0.00132643604276907 | 2024-11-09 | 14 | 0.00132638326189212 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-23 | 14 | 1.4498637128109999E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-14 | 14 | 0.00138153986433279 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-28 | 14 | 7.1766592077255296E-4 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-18 | 14 | 1.4496115041169001E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-08 | 14 | 7.5991884066781699E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-03-01 | 14 | 0.00141101437823651 |
| 14_20120827 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138358533726069 |
| 14_20110525 | 0.00148964695367198 | 2023-03-03 | 14 | 0.00148984669477511 |
| 14_20120611 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140486947427958 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-18 | 14 | 6.83508311461067E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-15 | 14 | 1.5702531248037201E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-22 | 14 | 1.4670287489222801E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-17 | 14 | 1.3794245040968901E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-28 | 14 | 0.00147225534796755 |
| 14_20120317 | 0.00142714428428714 | 2023-12-25 | 14 | 1.4270019303055099E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-21 | 14 | 0.00137883488452258 |
| 14_20130408 | 0.00102985561733202 | 2025-01-15 | 14 | 0.00102994047253051 |
| 14_20110507 | 0.00149644594089039 | 2023-02-13 | 14 | 1.4966477335739501E-3 |
| 14_20120327 | 0.00142346748423047 | 2024-01-04 | 14 | 0.00142344722192211 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 1.3206027230828099E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 0.00134414022070782 |
| 14_20120913 | 0.00137630354870236 | 2024-06-22 | 14 | 1.3762541115591601E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-04 | 14 | 0.00147232037691402 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.00149135780522241 |
| 14_20120828 | 0.00138348943705815 | 2024-06-06 | 14 | 0.00138345115725689 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-31 | 14 | 1.4492753623188399E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-06 | 14 | 7.4299173050203996E-4 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-31 | 14 | 1.4335067876546401E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4503473581922899E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-12 | 14 | 7.0477130171259401E-4 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-19 | 14 | 0.00133927991472537 |
| 14_20130112 | 0.00133689839572193 | 2024-10-21 | 14 | 1.3369698914380401E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-29 | 14 | 6.9395289447752304E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-29 | 14 | 8.54036604008848E-4 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0695415944726101E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.2626388071841996E-4 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-21 | 14 | 1.0845517639746401E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-10-01 | 14 | 0.00143918024293363 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-02-05 | 14 | 1.5021555932763499E-3 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1912609490896104E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-04 | 14 | 7.3318620730106795E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-08 | 14 | 6.7589488482751195E-4 |
| 14_20130328 | 0.00125470514429109 | 2025-01-04 | 14 | 0.00125462659238775 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-26 | 14 | 7.0523353808613705E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-11-02 | 14 | 7.0495016002368601E-4 |
| 14_20110524 | 0.00148964695367198 | 2023-03-02 | 14 | 0.00148960257403325 |
| 14_20130406 | 0.00107874865156419 | 2025-01-13 | 14 | 1.0788184780028899E-3 |
| 14_20110822 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4624161249511701E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-03-03 | 14 | 1.4101192128883799E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-18 | 14 | 1.4351116423575499E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9905090164343897E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-09-01 | 14 | 6.6977890598313497E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 6.9832372975262697E-4 |
| 14_20110926 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4515052109037099E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-08-01 | 14 | 0.00133764948232965 |
| 14_20110615 | 0.00147981553803355 | 2023-03-24 | 14 | 0.00147974984532915 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-30 | 14 | 1.2933097088759799E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-04 | 14 | 6.7592229597285497E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9908084562202798E-4 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-20 | 14 | 1.5259955633205001E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-14 | 14 | 1.4291226615980399E-3 |
| 14_20110919 | 0.0014529395072995 | 2023-06-28 | 14 | 1.4528550708782599E-3 |
| 14_20120829 | 0.00138348943705815 | 2024-06-07 | 14 | 0.00138358533726069 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3106847016881599E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4382489951313799E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-19 | 14 | 0.00134332787180998 |
| 14_20120726 | 0.00139567341242149 | 2024-05-04 | 14 | 1.3958684248839199E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-09 | 14 | 0.00120920446438288 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.0014343705888622 |
| 14_20130322 | 0.00129954515919428 | 2024-12-29 | 14 | 1.2994440068927701E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-27 | 14 | 9.16640695180303E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 0.00146795455212707 |
| 14_20130228 | 0.00131231890819266 | 2024-12-07 | 14 | 1.3122328047965801E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-21 | 14 | 0.001447597198552 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-21 | 14 | 0.00139803455913469 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-09 | 14 | 0.00134354445029483 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-29 | 14 | 7.4183976261127599E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-10 | 14 | 1.5330606836009601E-3 |
| 14_20110215 | 0.00154023873700424 | 2022-11-24 | 14 | 0.00154023873700424 |
| 14_20120621 | 0.00140154169586545 | 2024-03-30 | 14 | 0.00140136492944128 |
| 14_20120305 | 0.00142918393597256 | 2023-12-13 | 14 | 0.0014290615966991 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-13 | 14 | 7.1834441152112403E-4 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 1.3439415116654101E-3 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-10 | 14 | 1.2090875016624999E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-10-31 | 14 | 1.3315933846440699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-31 | 14 | 0.001445400014454 |
| 14_20110428 | 0.00150319428786171 | 2023-02-04 | 14 | 0.00150301354215201 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117515717727246 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-20 | 14 | 6.7884519471622196E-4 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-14 | 14 | 1.3684385254308601E-3 |
| 14_20130610 | 0.00118623962040332 | 2025-03-19 | 14 | 1.1861270579304501E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-23 | 14 | 0.00116815620210925 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.98951101343589E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-15 | 14 | 0.00146901120855552 |
| 14_20110603 | 0.00148643626904496 | 2023-03-12 | 14 | 1.4863039322102699E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-19 | 14 | 6.7982813944634797E-4 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-25 | 14 | 1.4155886605119699E-3 |
| 14_20110318 | 0.00152436723897002 | 2022-12-25 | 14 | 0.00152441348191283 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694157781603901E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-30 | 14 | 1.4754920766075501E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 0.0010514584833195 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-05 | 14 | 1.4284491941332399E-3 |
| 14_20110101 | 0.00157294534014943 | 2022-10-10 | 14 | 0.00157316829329646 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-18 | 14 | 1.3206724864300899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 0.0010845045982995 |
| 14_20130315 | 0.00130590923930787 | 2024-12-22 | 14 | 0.00130590923930787 |
| 14_20120728 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139473904432481 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7983276114075904E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-25 | 14 | 9.1332541784637901E-4 |
| 14_20120620 | 0.00140203294777427 | 2024-03-29 | 14 | 0.00140217075663518 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 0.00145547717164108 |
| 14_20130525 | 0.00112739571589628 | 2025-03-03 | 14 | 0.00112730675144013 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-07 | 14 | 6.9954529555788696E-4 |
| 14_20130601 | 0.00116822429906542 | 2025-03-10 | 14 | 0.00116831997573633 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-15 | 14 | 1.3088664313586601E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9907096391065996E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-02 | 14 | 1.4239742294839799E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-23 | 14 | 1.3368628294514601E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-20 | 14 | 0.00144021660857793 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8827387794150995E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-05 | 14 | 7.7698870258426404E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-12 | 14 | 0.00157170923379175 |
| 14_20130612 | 0.00118623962040332 | 2025-03-21 | 14 | 0.00118623962040332 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-08 | 14 | 0.00137014455025005 |
| 14_20110629 | 0.0014718871757267 | 2023-04-07 | 14 | 0.00147182218504072 |
| 14_20120604 | 0.00140645017741666 | 2024-03-13 | 14 | 0.00140658846034827 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9979686996255602E-4 |
| 14_20120811 | 0.00139132370537329 | 2024-05-20 | 14 | 0.00139132370537329 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-11 | 14 | 1.3819027944700099E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-05-20 | 14 | 1.4680840724769599E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-23 | 14 | 0.00146511581227706 |
| 14_20110130 | 0.00155219247186651 | 2022-11-08 | 14 | 1.5519997516800399E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-16 | 14 | 1.4859945018203401E-3 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-11 | 14 | 1.4676098505973199E-3 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-10-03 | 14 | 7.1787302836172795E-4 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-14 | 14 | 0.00149579703470204 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-06 | 14 | 1.3433998764072099E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.9867745403032204E-4 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5118072143440299E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-24 | 14 | 6.9981273710967697E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-27 | 14 | 6.9830939295964501E-4 |
| 14_20130314 | 0.00130717262613203 | 2024-12-21 | 14 | 1.3071213671339199E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3968043072975099E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0526338060948905E-4 |
| 14_20110319 | 0.00152264940997335 | 2022-12-26 | 14 | 0.00152264940997335 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-24 | 14 | 1.1668747593320801E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0525840668020801E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-28 | 14 | 7.4406976398107099E-4 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-21 | 14 | 1.3431833445265301E-3 |
| 14_20110424 | 0.00150342050716688 | 2023-01-31 | 14 | 1.5033072760072201E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-07 | 14 | 7.3419811102573204E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-11 | 14 | 1.2092775775751599E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-07 | 14 | 1.3409679106378999E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-17 | 14 | 0.00154748456384148 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-04 | 14 | 1.3997762317715899E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-02-01 | 14 | 0.0010437541750167 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-10-01 | 14 | 0.00134235395189003 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3441221538213399E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-18 | 14 | 0.00141984969755072 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-07 | 14 | 1.5529640726420701E-3 |
| 14_20130617 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114165690264601 |
| 14_20130117 | 0.00133598767364333 | 2024-10-26 | 14 | 1.3358268768367599E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5659745059350401E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-15 | 14 | 6.9755466631286705E-4 |
| 14_20130611 | 0.00118623962040332 | 2025-03-20 | 14 | 1.1863099827985101E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1280410004918404E-4 |
| 14_20121113 | 0.00134336396337506 | 2024-08-22 | 14 | 1.3434179238819401E-3 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-07-03 | 14 | 0.00137085829437811 |
| 14_20110613 | 0.00147981553803355 | 2023-03-22 | 14 | 1.4797279490571099E-3 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-23 | 14 | 7.2463715606003196E-4 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 0.00134161557347358 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 0.00150547994700711 |
| 14_20130329 | 0.00125470514429109 | 2025-01-05 | 14 | 0.00125486275001415 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 1.4130682530336101E-3 |
| 14_20120804 | 0.00139332042189742 | 2024-05-13 | 14 | 0.00139314591712816 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-07 | 14 | 0.00148586224363119 |
| 14_20120420 | 0.00141773587580634 | 2024-01-28 | 14 | 1.4176956774458801E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-03 | 14 | 7.05014770059433E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-20 | 14 | 9.3362844706126001E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-07-02 | 14 | 1.4518004430604599E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-17 | 14 | 1.3079762089591399E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-11 | 14 | 8.1904777505671905E-4 |
| 14_20120805 | 0.00139324277255312 | 2024-05-14 | 14 | 0.0013932621840778 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7979578934488098E-4 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 1.4088078667831301E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 6.9835825750675805E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-19 | 14 | 9.6998855413506105E-4 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-16 | 14 | 1.4553922282055001E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-21 | 14 | 0.00150982138812978 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-31 | 14 | 1.0439395187376199E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-12-01 | 14 | 6.8029987618542303E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-20 | 14 | 1.5118072143440299E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-08 | 14 | 1.4371532867695699E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-06 | 14 | 1.3706703948901399E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-28 | 14 | 0.00147708327455773 |
| 14_20110808 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4678470309637899E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.00156604832292668 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-21 | 14 | 7.2463715606003196E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-29 | 14 | 1.5659990290805999E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 1.5053215374330601E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-07 | 14 | 0.00153418964639844 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 0.00137887290928395 |
| 14_20121111 | 0.00134361665864304 | 2024-08-20 | 14 | 1.3437428613660501E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-08 | 14 | 0.0013437248051599 |
| 14_20110917 | 0.00145243282498184 | 2023-06-26 | 14 | 0.00145241194062714 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-25 | 14 | 0.00133682708636264 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024897112343096E-4 |
| 14_20120718 | 0.00139858203361939 | 2024-04-26 | 14 | 1.3987385336660301E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-16 | 14 | 1.3956928917360999E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 0.00087259273479289 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1912609490896104E-4 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-23 | 14 | 0.00152772048825947 |
| 14_20110731 | 0.00146735143066764 | 2023-05-09 | 14 | 0.00146728705519743 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-16 | 14 | 7.5815586168204499E-4 |
| 14_20120716 | 0.00139858203361939 | 2024-04-24 | 14 | 1.3987385336660301E-3 |
| 14_20110628 | 0.0014718871757267 | 2023-04-06 | 14 | 1.4719519554881699E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8031376070643804E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-10 | 14 | 1.3077023669412801E-3 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-04 | 14 | 0.00134015939051695 |
| 14_20110530 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4863923014391701E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-10 | 14 | 1.3439958798462299E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134361665864304 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144843589925201 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-12 | 14 | 1.3433098267546699E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7159303097174405E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-13 | 14 | 7.9866469652059297E-4 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-26 | 14 | 0.00142812259004313 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-05 | 14 | 1.3709146742706701E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-20 | 14 | 0.00142971520073201 |
| 14_20111125 | 0.00144404332129964 | 2023-09-03 | 14 | 1.4442520861138201E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-27 | 14 | 1.1273322955112201E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3851289351197999E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6977890598313497E-4 |
| 14_20110819 | 0.00146327209003103 | 2023-05-28 | 14 | 1.4634217727891401E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-17 | 14 | 0.00133858074834428 |
| 14_20130319 | 0.00130089761935736 | 2024-12-26 | 14 | 0.00130089761935736 |
| 14_20120311 | 0.00142834085354793 | 2023-12-19 | 14 | 1.4282247780145899E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-18 | 14 | 1.3077194680197199E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-22 | 14 | 0.00151014059408931 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.1913454291439199E-4 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-22 | 14 | 8.6877953850430904E-4 |
| 14_20121102 | 0.00134226404239729 | 2024-08-11 | 14 | 1.3421017313112299E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-03 | 14 | 6.8801816367952098E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0694616404964101E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 0.00140337089689434 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3424846145577405E-4 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-09-02 | 14 | 1.3435986058283401E-3 |
| 14_20120401 | 0.00142095914742451 | 2024-01-09 | 14 | 0.00142116129057931 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-20 | 14 | 7.0922991815486705E-4 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-03 | 14 | 0.00138769393022675 |
| 14_20120731 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139468088236996 |
Generated 2025-11-06 08:06:13.800 UTC