[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 656 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-08 | 14 | 7.3419811102573204E-4 |
| 14_20120328 | 0.00142346748423047 | 2024-01-06 | 14 | 0.0014236091338762 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-13 | 14 | 1.3439415116654101E-3 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-17 | 14 | 6.8915612832087098E-4 |
| 14_20120418 | 0.00141039943922518 | 2024-01-27 | 14 | 0.00141027810684267 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-20 | 14 | 0.00139128518438494 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-17 | 14 | 1.4046127482652999E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-29 | 14 | 1.4634217727891401E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-12-27 | 14 | 0.00130089761935736 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-19 | 14 | 0.0014414000953342 |
| 14_20110523 | 0.00148953600953303 | 2023-03-02 | 14 | 1.4897579143389201E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-05 | 14 | 0.00146981010053501 |
| 14_20120323 | 0.00142514517597621 | 2024-01-01 | 14 | 0.00142511044605957 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-24 | 14 | 1.4129085301385401E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-11 | 14 | 1.4297767303551199E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-18 | 14 | 0.00144766006741174 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 0.00120907288291338 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-02 | 14 | 7.3741967564005596E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-08-02 | 14 | 0.00133764948232965 |
| 14_20111222 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143915953083399 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-11 | 14 | 1.3077023669412801E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 1.3569441617477401E-3 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-25 | 14 | 0.0013759702482209 |
| 14_20111116 | 0.00144782753478406 | 2023-08-26 | 14 | 1.4477646513782699E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-04-02 | 14 | 1.4755138476974601E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-21 | 14 | 0.00145201103528387 |
| 14_20110215 | 0.00154023873700424 | 2022-11-25 | 14 | 0.00154023873700424 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20110712 | 0.00146198830409357 | 2023-04-21 | 14 | 1.4620524292001101E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-07 | 14 | 0.00148623744129362 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-05 | 14 | 1.5551860088001801E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-16 | 14 | 1.4373598574138999E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-28 | 14 | 0.00138888888888889 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1913454291439199E-4 |
| 14_20120706 | 0.00139811254806012 | 2024-04-15 | 14 | 0.00139811254806012 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-27 | 14 | 6.83508311461067E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-31 | 14 | 0.0013313983677056 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-31 | 14 | 1.5576323987538899E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-21 | 14 | 7.5702519379844998E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-25 | 14 | 7.2410247498225905E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-05 | 14 | 7.3318620730106795E-4 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-19 | 14 | 1.4477227321423401E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-21 | 14 | 0.00154306723807475 |
| 14_20120202 | 0.00143161893625273 | 2023-11-12 | 14 | 0.00143151646694865 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-26 | 14 | 6.9978653711471901E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-10-14 | 14 | 1.5716106762027799E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-04 | 14 | 1.3994628022087399E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-05-06 | 14 | 1.3956151725140801E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20110202 | 0.00155267448179489 | 2022-11-12 | 14 | 1.5526747228747301E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-31 | 14 | 1.5230204541646999E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-11 | 14 | 0.0013702198339595 |
| 14_20120703 | 0.00139752637831039 | 2024-04-12 | 14 | 0.00139735081847728 |
| 14_20120130 | 0.00143112701252236 | 2023-11-09 | 14 | 1.4311679761853701E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-25 | 14 | 1.4652658724925601E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-29 | 14 | 0.00145015806722933 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0695415944726101E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-21 | 14 | 0.00139132370537329 |
| 14_20120804 | 0.00139332042189742 | 2024-05-14 | 14 | 0.00139314591712816 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-12 | 14 | 1.4506629529695101E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-19 | 14 | 1.3938447814451399E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-03 | 14 | 1.5563235839517501E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3005424952910599E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-11 | 14 | 6.8257056073171602E-4 |
| 14_20121102 | 0.00134226404239729 | 2024-08-12 | 14 | 1.3421017313112299E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 0.0010845635266275 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694616404964101E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-12-21 | 14 | 1.4272667029097299E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-27 | 14 | 0.00142812259004313 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 1.3436345314074599E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-05-02 | 14 | 8.7266126780229005E-4 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206027230828099E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-29 | 14 | 0.00137262725936163 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-27 | 14 | 7.4076817659913304E-4 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-16 | 14 | 1.0694043417816301E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-25 | 14 | 0.00111245854562287 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2406058388679905E-4 |
| 14_20130604 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682107882163501E-3 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-19 | 14 | 1.3383476759592601E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-03-03 | 14 | 1.4098210105343201E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-21 | 14 | 1.4813059192984499E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-22 | 14 | 0.00140516558541517 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-24 | 14 | 0.00149155778294851 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-15 | 14 | 7.1792374156583205E-4 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-28 | 14 | 0.00142989919210696 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 1.3414895900407801E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-28 | 14 | 1.3420476963751299E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0526338060948905E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-06 | 14 | 1.0205019869683901E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-07 | 14 | 1.4280614066404899E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-22 | 14 | 1.4503894295618399E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-21 | 14 | 0.00140486947427958 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1915988786249404E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-16 | 14 | 6.8031376070643804E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-30 | 14 | 1.5659990290805999E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-11 | 14 | 7.05014770059433E-4 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-24 | 14 | 1.5082731042175999E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-09 | 14 | 0.00151758885482745 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-21 | 14 | 0.00130763396709993 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-13 | 14 | 0.00134361665864304 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1271270643456298E-4 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-10 | 14 | 1.1000859277118099E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-20 | 14 | 1.4400716349234101E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-13 | 14 | 6.6977890598313497E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-09 | 14 | 8.3679907617382001E-4 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-21 | 14 | 1.3787018143715901E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-08 | 14 | 7.6863360004919296E-4 |
| 14_20110610 | 0.0014830194275545 | 2023-03-20 | 14 | 0.00148321739517361 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-05 | 14 | 6.6978339205101098E-4 |
| 14_20110410 | 0.0015111220852155 | 2023-01-18 | 14 | 1.5110307511379201E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-02-03 | 14 | 1.4176154885265999E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 1.4503054996019601E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-09 | 14 | 1.4088676099786701E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-15 | 14 | 0.0013932621840778 |
| 14_20120916 | 0.00137415489473974 | 2024-06-26 | 14 | 1.3742115461254101E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-23 | 14 | 1.3762541115591601E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-24 | 14 | 0.00116815620210925 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-09 | 14 | 6.9956487065045501E-4 |
| 14_20110901 | 0.00145698258905806 | 2023-06-11 | 14 | 0.00145681299721938 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-05 | 14 | 0.00147232037691402 |
| 14_20121217 | 0.00134201185560113 | 2024-09-26 | 14 | 1.3420476963751299E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-28 | 14 | 1.4382489951313799E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7589488482751195E-4 |
Generated 2025-11-07 05:14:04.997 UTC