[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 750 > < TAKE 500 >
408 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 1.3434720692156799E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 1.3709146742706701E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132044578249617 |
| 14_20120804 | 0.00139332042189742 | 2024-05-07 | 14 | 0.00139314591712816 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142873491666689 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-24 | 14 | 1.2933097088759799E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-06 | 14 | 7.7455740047382797E-4 |
| 14_20120711 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3936701453137999E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-19 | 14 | 1.4540590057144499E-3 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-19 | 14 | 1.4155886605119699E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-05 | 14 | 1.4871438643641499E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-26 | 14 | 6.6977890598313497E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-25 | 14 | 7.3741967564005596E-4 |
| 14_20120619 | 0.00140203294777427 | 2024-03-22 | 14 | 0.00140189536253014 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-22 | 14 | 0.00152304365043102 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-06 | 14 | 1.3439415116654101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-23 | 14 | 1.4461108944355001E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-24 | 14 | 0.00147294950331406 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503894295618399E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-22 | 14 | 1.3008806962313501E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-13 | 14 | 0.00143521462701858 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-04 | 14 | 0.00140738050037725 |
| 14_20110523 | 0.00148953600953303 | 2023-02-23 | 14 | 1.4897579143389201E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005255814032099E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-05 | 14 | 7.2617954978175005E-4 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-17 | 14 | 1.5082731042175999E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-19 | 14 | 1.5053215374330601E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00141984969755072 |
| 14_20111024 | 0.00144875045273452 | 2023-07-27 | 14 | 0.00144877144181734 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-14 | 14 | 7.3959579167036198E-4 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-21 | 14 | 1.3046314416177401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-08 | 14 | 1.4482468971310199E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-01-31 | 14 | 1.4182787768763801E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-20 | 14 | 0.00143414430847641 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024439004152196E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2025-05-29 | 14 | 7.77000777000777E-4 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 0.00134161557347358 |
| 14_20120105 | 0.00143781452192667 | 2023-10-08 | 14 | 0.00143773204096559 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-03 | 14 | 0.00151561102085647 |
| 14_20121219 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-16 | 14 | 1.3421197439235501E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-17 | 14 | 6.9977135670690996E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-15 | 14 | 0.00141870132081093 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-04 | 14 | 6.7585838577036898E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0694616404964101E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-30 | 14 | 0.00146004605861296 |
| 14_20110524 | 0.00148964695367198 | 2023-02-24 | 14 | 0.00148960257403325 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-22 | 14 | 7.4406976398107099E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-16 | 14 | 7.4571771601577902E-4 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 1.3439415116654101E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 1.4478065730418399E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-06 | 14 | 1.5148990319795201E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-08 | 14 | 0.00145547717164108 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-08 | 14 | 1.5139818494771999E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-22 | 14 | 1.3422280099093999E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4511892495900399E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-04 | 14 | 0.00139762403913347 |
| 14_20120310 | 0.00142734798743934 | 2023-12-12 | 14 | 0.00142745006458498 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-23 | 14 | 6.8031376070643804E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-09-14 | 14 | 0.00144021660857793 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-25 | 14 | 1.4492753623188399E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.0013702198339595 |
| 14_20110326 | 0.00151687523701176 | 2022-12-27 | 14 | 0.00151705956233742 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-04 | 14 | 7.05014770059433E-4 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-21 | 14 | 0.00142989919210696 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-26 | 14 | 0.00130807869401423 |
| 14_20130228 | 0.00131231890819266 | 2024-12-01 | 14 | 1.3122328047965801E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-19 | 14 | 1.4343086632243301E-3 |
| 14_20121112 | 0.00134336396337506 | 2024-08-15 | 14 | 1.3432374709524901E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 1.3705390837315801E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-15 | 14 | 1.3369698914380401E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-24 | 14 | 1.5056161741720899E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-06 | 14 | 1.3433098267546699E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-04 | 14 | 1.4311679761853701E-3 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 1.4368848336805799E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-28 | 14 | 0.00138769393022675 |
| 14_20111204 | 0.00144573436076855 | 2023-09-06 | 14 | 0.0014456925590204 |
| 14_20110901 | 0.00145698258905806 | 2023-06-04 | 14 | 0.00145681299721938 |
| 14_20120406 | 0.00141892295517949 | 2024-01-08 | 14 | 1.4188222952032899E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-10-31 | 14 | 6.9954529555788696E-4 |
| 14_20120730 | 0.00139470013947001 | 2024-05-02 | 14 | 0.00139473904432481 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-14 | 14 | 1.5259955633205001E-3 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7764730584090904E-4 |
| 14_20120611 | 0.00140506667041351 | 2024-03-14 | 14 | 0.00140486947427958 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-07-31 | 14 | 1.4482468971310199E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-24 | 14 | 0.00141101437823651 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-11 | 14 | 0.00075699654052581 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133682708636264 |
| 14_20120123 | 0.00143172121524497 | 2023-10-26 | 14 | 0.00143151646694865 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 1.3550502723651001E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 1.3436525851875699E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-13 | 14 | 0.00137887290928395 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-21 | 14 | 1.3356662971323199E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-15 | 14 | 7.1173364080226605E-4 |
| 14_20120428 | 0.00141791699769121 | 2024-01-30 | 14 | 1.4178767890592101E-3 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-15 | 14 | 8.90487809221892E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-21 | 14 | 6.9830939295964501E-4 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-20 | 14 | 1.4908019754318799E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-12-28 | 14 | 0.00142362960346648 |
| 14_20120803 | 0.00139421401185082 | 2024-05-06 | 14 | 0.00139427232927135 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-07 | 14 | 7.01004188500026E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-14 | 14 | 9.1912609490896104E-4 |
| 14_20110530 | 0.00148643626904496 | 2023-03-02 | 14 | 1.4863923014391701E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-11 | 14 | 1.4857739374153399E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-17 | 14 | 1.3569441617477401E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-21 | 14 | 0.00138888888888889 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-16 | 14 | 0.00149135780522241 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-26 | 14 | 0.00133764948232965 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-23 | 14 | 1.4108951297169901E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-05 | 14 | 0.00151460075124197 |
| 14_20120308 | 0.0014290615966991 | 2023-12-10 | 14 | 0.00142916351059725 |
| 14_20111114 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477856119065899E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.00143416487647036 |
| 14_20110629 | 0.0014718871757267 | 2023-04-01 | 14 | 0.00147182218504072 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-02 | 14 | 1.4505158687161299E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-21 | 14 | 0.00131397428736276 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-12 | 14 | 6.9979686996255602E-4 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-18 | 14 | 1.4506629529695101E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-01 | 14 | 7.6863360004919296E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-15 | 14 | 0.00140516558541517 |
| 14_20110604 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4865025567844001E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-27 | 14 | 1.5563235839517501E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-11 | 14 | 6.9832372975262697E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-06 | 14 | 1.4975218260062299E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-01 | 14 | 0.00137087708716037 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-06 | 14 | 1.4290818149339101E-3 |
| 14_20110505 | 0.00149925037481259 | 2023-02-05 | 14 | 0.00149940795876748 |
| 14_20120525 | 0.00141003948110547 | 2024-02-26 | 14 | 1.4101192128883799E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-22 | 14 | 0.00143114749406074 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9907096391065996E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1789178728923805E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-04 | 14 | 0.00141713334048513 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-03 | 14 | 6.7592229597285497E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-08 | 14 | 0.00102984501141532 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-29 | 14 | 0.00134354445029483 |
| 14_20120423 | 0.00141741455364411 | 2024-01-25 | 14 | 1.4176154885265999E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9896108047630491E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-25 | 14 | 0.00136541139845435 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-01 | 14 | 0.00140898651599904 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8024897112343096E-4 |
| 14_20110615 | 0.00147981553803355 | 2023-03-18 | 14 | 0.00147974984532915 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-24 | 14 | 0.00087259273479289 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-01 | 14 | 7.3419811102573204E-4 |
| 14_20110921 | 0.0014529395072995 | 2023-06-24 | 14 | 0.00145272822360393 |
| 14_20120820 | 0.00138744363510232 | 2024-05-23 | 14 | 0.00138730889819927 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-07 | 14 | 0.00146674901973496 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2410247498225905E-4 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-03 | 14 | 0.00145095763203714 |
| 14_20120511 | 0.00141392718275009 | 2024-02-12 | 14 | 1.4139671676823701E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-28 | 14 | 7.3424846145577405E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-01 | 14 | 0.00134424881292748 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-22 | 14 | 6.8915612832087098E-4 |
| 14_20111229 | 0.00143771116382719 | 2023-10-01 | 14 | 0.00143783519532991 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-04 | 14 | 0.00151418817028378 |
| 14_20111126 | 0.00144446049400549 | 2023-08-29 | 14 | 1.4443353168871701E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-16 | 14 | 1.4503054996019601E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-08 | 14 | 1.4291226615980399E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 1.4036072706856599E-3 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1789178728923805E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-03 | 14 | 8.3685509853968798E-4 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-26 | 14 | 1.3968043072975099E-3 |
| 14_20110714 | 0.00146198830409357 | 2023-04-16 | 14 | 0.00146209518239637 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-28 | 14 | 7.6565580448642102E-4 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-23 | 14 | 0.00134779971696206 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-11 | 14 | 0.00142955189695104 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1926981663049197E-4 |
| 14_20121218 | 0.00134201185560113 | 2024-09-20 | 14 | 0.00134184960549622 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7162279991049203E-4 |
| 14_20120809 | 0.00139227288548556 | 2024-05-12 | 14 | 1.3924087822563701E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-02 | 14 | 0.00112613880786946 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-03 | 14 | 1.1000859277118099E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 0.00134403200731584 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-02 | 14 | 9.9899101907073898E-4 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-27 | 14 | 0.00140124730627721 |
| 14_20130314 | 0.00130717262613203 | 2024-12-15 | 14 | 1.3071213671339199E-3 |
| 14_20121123 | 0.0013438152716274 | 2024-08-26 | 14 | 0.00134383333026491 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-25 | 14 | 0.00131482083133754 |
| 14_20120604 | 0.00140645017741666 | 2024-03-07 | 14 | 0.00140658846034827 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-09 | 14 | 7.1271270643456298E-4 |
| 14_20110531 | 0.00148643626904496 | 2023-03-03 | 14 | 0.00148645836430122 |
| 14_20110417 | 0.00150715900527506 | 2023-01-18 | 14 | 0.00150734097665747 |
| 14_20110616 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4800345558468101E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-03 | 14 | 0.00146728705519743 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-17 | 14 | 7.0519872500070496E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-11 | 14 | 6.7160971416290599E-4 |
| 14_20111203 | 0.00144402267750974 | 2023-09-05 | 14 | 0.00144418951290232 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-16 | 14 | 7.1432296112582995E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9892116514164694E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4076817659913304E-4 |
| 14_20110728 | 0.00147004777655274 | 2023-04-30 | 14 | 0.00147009099863282 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-24 | 14 | 7.0775089857823498E-4 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134415828808 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-25 | 14 | 1.5220700152207001E-3 |
| 14_20130220 | 0.00131406044678055 | 2024-11-23 | 14 | 0.00131397428736276 |
| 14_20120202 | 0.00143161893625273 | 2023-11-05 | 14 | 0.00143151646694865 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-01 | 14 | 6.8827387794150995E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 0.00134401394333825 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-23 | 14 | 8.54036604008848E-4 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143659584249163 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-27 | 14 | 6.84429950955803E-4 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-16 | 14 | 0.00151014059408931 |
| 14_20120228 | 0.00142694063926941 | 2023-12-01 | 14 | 0.00142685919753439 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-09 | 14 | 1.4293882218410501E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-09-30 | 14 | 7.3858118406824305E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-08-28 | 14 | 6.7585838577036898E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1787302836172795E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-28 | 14 | 7.05014770059433E-4 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-01 | 14 | 1.2092775775751599E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.19142991075122E-4 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-21 | 14 | 1.4892254538414599E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-05 | 14 | 0.00145036839357197 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-18 | 14 | 1.3426244737079901E-3 |
| 14_20110227 | 0.00153256704980843 | 2022-11-30 | 14 | 1.5324968250496999E-3 |
| 14_20110317 | 0.00152494838430956 | 2022-12-18 | 14 | 1.5248553712801699E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7258512067852202E-4 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-13 | 14 | 1.4124493283803399E-3 |
| 14_20120125 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317007172820601E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 1.4285512247755401E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-20 | 14 | 6.83508311461067E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694616404964101E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-05 | 14 | 0.00145774719748101 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-15 | 14 | 1.5660973746100201E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-19 | 14 | 0.00069829383771749 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120920446438288 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-18 | 14 | 7.2153216489376595E-4 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-10-30 | 14 | 0.00155327765661349 |
| 14_20120715 | 0.00139662873376471 | 2024-04-17 | 14 | 0.0013965312119838 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-20 | 14 | 0.00145028446604659 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142967432018986 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-09 | 14 | 1.4373598574138999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-28 | 14 | 0.00141896302182365 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-25 | 14 | 1.5562264620747599E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-10 | 14 | 1.4652658724925601E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-27 | 14 | 1.4088477611788901E-3 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-22 | 14 | 7.1766592077255296E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-25 | 14 | 1.0439395187376199E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-13 | 14 | 0.00149441112654838 |
| 14_20110511 | 0.00149476831091181 | 2023-02-11 | 14 | 0.00149492495401985 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-21 | 14 | 6.7160971416290599E-4 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-23 | 14 | 1.3723256803304599E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-08 | 14 | 1.3206901028408201E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-25 | 14 | 0.00140162027303563 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-25 | 14 | 7.1785684699757104E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-09 | 14 | 7.7760497667185102E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-29 | 14 | 1.3308315474683001E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-01 | 14 | 6.9954529555788696E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-15 | 14 | 0.0014619671440428 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-11-29 | 14 | 1.4284491941332399E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-11 | 14 | 1.3935340022296499E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-16 | 14 | 1.4797279490571099E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-01 | 14 | 6.8827387794150995E-4 |
| 14_20120708 | 0.00139567341242149 | 2024-04-10 | 14 | 1.3956928917360999E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-07-30 | 14 | 6.8827387794150995E-4 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-28 | 14 | 0.00134039291473667 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-10 | 14 | 1.4501370379500899E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-01 | 14 | 8.3685509853968798E-4 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 0.00134368869420333 |
| 14_20130521 | 0.00112739571589628 | 2025-02-21 | 14 | 1.1273322955112201E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7162324622379796E-4 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-14 | 14 | 1.3787018143715901E-3 |
| 14_20120405 | 0.00142095914742451 | 2024-01-07 | 14 | 1.4211410938722001E-3 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-12 | 14 | 0.00154552363036082 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-20 | 14 | 0.00141175141881018 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1926981663049197E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-22 | 14 | 9.12367136535742E-4 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-11 | 14 | 1.4639788015869499E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-23 | 14 | 1.4758404911597201E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1273297459106995E-4 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 0.00130763396709993 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 1.4668563800918301E-3 |
| 14_20110320 | 0.00152230195194123 | 2022-12-21 | 14 | 1.5223944219468399E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-08-14 | 14 | 1.3437428613660501E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-14 | 14 | 0.00139335924981538 |
| 14_20120420 | 0.00141773587580634 | 2024-01-22 | 14 | 1.4176956774458801E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-08-31 | 14 | 1.4433138485963799E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152772048825947 |
| 14_20121114 | 0.00134336396337506 | 2024-08-17 | 14 | 0.00134327355766002 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-10 | 14 | 0.00142967432018986 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-17 | 14 | 0.0013780180490048 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-01 | 14 | 1.4588317675205699E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4679114555809999E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-27 | 14 | 1.4317622129316799E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-24 | 14 | 7.1792374156583205E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-18 | 14 | 1.4545245093925199E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3987385336660301E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-17 | 14 | 1.4029969980073199E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-02 | 14 | 6.7589488482751195E-4 |
| 14_20120605 | 0.00140645017741666 | 2024-03-08 | 14 | 1.4063313035284899E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-12-05 | 14 | 1.5313469007606001E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-12 | 14 | 1.4351116423575499E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 0.00134033883765816 |
| 14_20110716 | 0.00146842878120411 | 2023-04-18 | 14 | 0.00146845034435161 |
| 14_20120212 | 0.0014290615966991 | 2023-11-15 | 14 | 1.4289594931423499E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8401792126953698E-4 |
| 14_20120811 | 0.00139132370537329 | 2024-05-14 | 14 | 0.00139132370537329 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 7.5700800157457704E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-22 | 14 | 1.4634217727891401E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-18 | 14 | 0.00140337089689434 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-03 | 14 | 0.00139697972982412 |
| 14_20120705 | 0.00139811254806012 | 2024-04-07 | 14 | 1.3980150144016501E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-02-28 | 14 | 1.4090460758066799E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-21 | 14 | 1.4107556006997301E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2412869215116905E-4 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-22 | 14 | 1.4462152546785101E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4513158282390901E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 1.4678470309637899E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20130522 | 0.00112739571589628 | 2025-02-22 | 14 | 0.0011274465590331 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-21 | 14 | 6.8400388514206802E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-23 | 14 | 6.9395289447752304E-4 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-05 | 14 | 1.4676098505973199E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0694157781603901E-3 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8821703612451199E-4 |
| 14_20110424 | 0.00150342050716688 | 2023-01-25 | 14 | 1.5033072760072201E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-10 | 14 | 0.00141916459740642 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-11 | 14 | 0.00144766006741174 |
| 14_20120121 | 0.00143305484300884 | 2023-10-24 | 14 | 0.00143287024399918 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-25 | 14 | 7.01004188500026E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-01 | 14 | 0.00117503303899147 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8398984959063198E-4 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-10 | 14 | 0.00138062450892912 |
| 14_20110813 | 0.00146696397136486 | 2023-05-16 | 14 | 1.4670287489222801E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-19 | 14 | 0.00144098448059714 |
| 14_20120222 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143127060045666 |
| 14_20110913 | 0.00145346745737234 | 2023-06-16 | 14 | 1.4533618366656699E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-05-31 | 14 | 7.7704304041400802E-4 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-04 | 14 | 1.4194063219505899E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-10-30 | 14 | 6.9956487065045501E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-04 | 14 | 0.00148625953063924 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-11 | 14 | 1.4503473581922899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-10 | 14 | 1.4553922282055001E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-13 | 14 | 0.00136059975237085 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-17 | 14 | 6.8030450429612305E-4 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-02 | 14 | 1.4586830221986801E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-17 | 14 | 0.00142696120477764 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-11-30 | 14 | 6.8820756340112201E-4 |
| 14_20110102 | 0.00157170923379175 | 2022-10-05 | 14 | 0.00157151163704367 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 0.00151460075124197 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7982813944634797E-4 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4498637128109999E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 1.4998125234345701E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-29 | 14 | 6.6978339205101098E-4 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 1.4167918166104699E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-07-31 | 14 | 1.3441221538213399E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0845517639746401E-3 |
| 14_20120916 | 0.00137415489473974 | 2024-06-19 | 14 | 1.3742115461254101E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-09-28 | 14 | 1.4393254514912101E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-11-27 | 14 | 0.00143192622716078 |
| 14_20110528 | 0.00148645836430122 | 2023-02-28 | 14 | 0.00148623744129362 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-04 | 14 | 7.6337043313638405E-4 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00150982138812978 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0695301554027299E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-10 | 14 | 1.4859945018203401E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-12-30 | 14 | 1.5197339736073899E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-27 | 14 | 0.00138788671902053 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-21 | 14 | 0.0014343705888622 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-03 | 14 | 6.9593781099720905E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3312708024809005E-4 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-03 | 14 | 1.4165108504731101E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4620524292001101E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9981273710967697E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-13 | 14 | 9.1925291580130498E-4 |
| 14_20120328 | 0.00142346748423047 | 2023-12-30 | 14 | 0.0014236091338762 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-18 | 14 | 0.0013759702482209 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-25 | 14 | 6.6981928275751195E-4 |
| 14_20101230 | 0.00157666535277887 | 2022-10-02 | 14 | 0.00157669021190716 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 1.0846339902599901E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-08 | 14 | 7.1026258407733296E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-18 | 14 | 0.00142869388804755 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-15 | 14 | 7.5131480090157802E-4 |
| 14_20110630 | 0.00147167034584253 | 2023-04-02 | 14 | 0.00147177864449187 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-07 | 14 | 0.001417012653923 |
| 14_20120521 | 0.00141091503624852 | 2024-02-22 | 14 | 0.00141111413246326 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4436263894903999E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 1.3911301541372201E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.98766704208702E-4 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-10 | 14 | 1.4046127482652999E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-29 | 14 | 7.2939460247994198E-4 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-25 | 14 | 0.00134235395189003 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 0.00069829383771749 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-11 | 14 | 0.0010845045982995 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-16 | 14 | 0.00135492193685007 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-13 | 14 | 0.00154571450653064 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-25 | 14 | 1.3964920120656901E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-12-16 | 14 | 0.0014272055928191 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-05 | 14 | 7.0495016002368601E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9834665033839097E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-26 | 14 | 7.4014319846518002E-4 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-04 | 14 | 0.00132682323092337 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-03 | 14 | 7.0919973901449596E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-24 | 14 | 0.00134136381019219 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-18 | 14 | 0.00133664839958409 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-25 | 14 | 1.4098210105343201E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-09 | 14 | 1.4948353438868701E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515137644728999E-3 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-13 | 14 | 1.4305539720117801E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-05-27 | 14 | 1.4623517540909301E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-26 | 14 | 1.4381246854102299E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 0.00134367063945286 |
Generated 2025-10-31 22:23:33.119 UTC