[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 752
406 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-18 | 14 | 7.2153216489376595E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3441221538213399E-3 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694043417816301E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-29 | 14 | 0.00143127060045666 |
| 14_20110211 | 0.00154320987654321 | 2022-11-18 | 14 | 0.00154306723807475 |
| 14_20111214 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4403620263531501E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-22 | 14 | 1.4419404827530199E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 0.0010845635266275 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4432930173483799E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-19 | 14 | 0.00145473610432436 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-13 | 14 | 6.7162324622379796E-4 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134415828808 |
| 14_20121012 | 0.00135869565217391 | 2024-07-19 | 14 | 1.3588435371838701E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-18 | 14 | 0.00144021660857793 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7594514029241403E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-03 | 14 | 1.0205019869683901E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-17 | 14 | 0.00149441112654838 |
| 14_20130612 | 0.00118623962040332 | 2025-03-19 | 14 | 0.00118623962040332 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3685509853968798E-4 |
| 14_20110801 | 0.00146679204805093 | 2023-05-08 | 14 | 1.4668133480014701E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-15 | 14 | 0.00144048630817764 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133764948232965 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-04 | 14 | 1.4280614066404899E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-08 | 14 | 6.8257056073171602E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-01 | 14 | 0.00141896302182365 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-09 | 14 | 0.00145036839357197 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20110924 | 0.00145416472778036 | 2023-07-01 | 14 | 0.00145429161455455 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-23 | 14 | 1.4540590057144499E-3 |
| 14_20120521 | 0.00141091503624852 | 2024-02-26 | 14 | 0.00141111413246326 |
| 14_20110613 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4797279490571099E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106950739238162 |
| 14_20110724 | 0.00147058823529412 | 2023-04-30 | 14 | 0.00147078311405673 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-11 | 14 | 1.4476181542318401E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-31 | 14 | 1.4239742294839799E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-27 | 14 | 0.00134231791457489 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 0.00120920446438288 |
| 14_20130530 | 0.00112612612612613 | 2025-03-06 | 14 | 0.00112613880786946 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-06 | 14 | 1.4371532867695699E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-05 | 14 | 1.3122328047965801E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-20 | 14 | 1.4533618366656699E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-02 | 14 | 1.5551860088001801E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-11 | 14 | 1.4434390570647799E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-05 | 14 | 1.5185800547569601E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-04 | 14 | 1.3106847016881599E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-14 | 14 | 6.8915612832087098E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-07 | 14 | 7.0919973901449596E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-19 | 14 | 7.5131480090157802E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-01 | 14 | 7.05014770059433E-4 |
| 14_20110714 | 0.00146198830409357 | 2023-04-20 | 14 | 0.00146209518239637 |
| 14_20130315 | 0.00130590923930787 | 2024-12-20 | 14 | 0.00130590923930787 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-17 | 14 | 0.00133927991472537 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-19 | 14 | 1.0845517639746401E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 0.00141284864336154 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-09 | 14 | 1.4279186657527999E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-10 | 14 | 0.00146696418656322 |
| 14_20110215 | 0.00154023873700424 | 2022-11-22 | 14 | 0.00154023873700424 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-08 | 14 | 1.5330606836009601E-3 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694616404964101E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3316470545107995E-4 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 0.0010437541750167 |
| 14_20111222 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143915953083399 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-28 | 14 | 7.0775089857823498E-4 |
| 14_20130616 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114152657947611 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-06 | 14 | 1.4505158687161299E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4381453677337699E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.0015662197719584 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-17 | 14 | 1.4124493283803399E-3 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0519872500070496E-4 |
| 14_20110306 | 0.00153010481217963 | 2022-12-11 | 14 | 0.00153022188217292 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9892116514164694E-4 |
| 14_20110511 | 0.00149476831091181 | 2023-02-15 | 14 | 0.00149492495401985 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0526338060948905E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-12 | 14 | 7.1026258407733296E-4 |
| 14_20120913 | 0.00137630354870236 | 2024-06-20 | 14 | 1.3762541115591601E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4625442419633199E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9977135670690996E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 1.3206724864300899E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1926981663049197E-4 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-25 | 14 | 1.3046314416177401E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-18 | 14 | 0.00145201103528387 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-14 | 14 | 1.5130655479665201E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4165108504731101E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557100225635099E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-20 | 14 | 0.00144801621778164 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 1.3074800936155699E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 1.5148990319795201E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9956487065045501E-4 |
| 14_20110711 | 0.00146198830409357 | 2023-04-17 | 14 | 1.4619457708759599E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-07 | 14 | 1.5752995550251301E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139468088236996 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-12 | 14 | 0.0013089519221959 |
| 14_20111202 | 0.00144364723036279 | 2023-09-08 | 14 | 0.00144348072859401 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-05 | 14 | 0.00146888195609247 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-26 | 14 | 6.8915612832087098E-4 |
| 14_20120614 | 0.00140289838806975 | 2024-03-21 | 14 | 1.4029969980073199E-3 |
| 14_20120131 | 0.00143112701252236 | 2023-11-07 | 14 | 0.00143112701252236 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-05 | 14 | 0.00153418964639844 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-17 | 14 | 0.00134332787180998 |
| 14_20111227 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143949099598382 |
| 14_20110606 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865467518953501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20130604 | 0.00116822429906542 | 2025-03-11 | 14 | 1.1682107882163501E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-30 | 14 | 0.00144925456866633 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152762713676846 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 0.00150222351613741 |
| 14_20130622 | 0.00106609808102345 | 2025-03-29 | 14 | 0.00106607546385743 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-27 | 14 | 7.4183976261127599E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 1.4668563800918301E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-25 | 14 | 1.3550502723651001E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-23 | 14 | 0.00135690733679797 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5364995467326301E-3 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-31 | 14 | 6.84429950955803E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9908084562202798E-4 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-28 | 14 | 0.00147294950331406 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-05 | 14 | 6.9954529555788696E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 1.3434720692156799E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-27 | 14 | 1.4897579143389201E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-03 | 14 | 0.00143143429716576 |
| 14_20110509 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4948353438868701E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-21 | 14 | 0.00144156611742998 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 0.00144766006741174 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-10 | 14 | 1.3433098267546699E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-10-02 | 14 | 1.4393254514912101E-3 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-12 | 14 | 0.00144975882537061 |
| 14_20110530 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4863923014391701E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-09 | 14 | 1.4506629529695101E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.00149135780522241 |
| 14_20120423 | 0.00141741455364411 | 2024-01-29 | 14 | 1.4176154885265999E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-18 | 14 | 7.0922991815486705E-4 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-25 | 14 | 0.0014343705888622 |
| 14_20120319 | 0.00142551674982181 | 2023-12-25 | 14 | 1.4253950375441901E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3964920120656901E-3 |
| 14_20110510 | 0.00149476831091181 | 2023-02-14 | 14 | 1.4947461913493399E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-29 | 14 | 0.00140162027303563 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-03 | 14 | 8.5034736689937795E-4 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.0013107018808572 |
| 14_20110904 | 0.00145613396432472 | 2023-06-11 | 14 | 0.00145619757688723 |
| 14_20120326 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142362960346648 |
| 14_20111219 | 0.00143822810297713 | 2023-09-25 | 14 | 1.4382489951313799E-3 |
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-08 | 14 | 0.00134033883765816 |
| 14_20110101 | 0.00157294534014943 | 2022-10-08 | 14 | 0.00157316829329646 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-30 | 14 | 1.4381246854102299E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-04 | 14 | 1.4482468971310199E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-13 | 14 | 1.5125847047434699E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-21 | 14 | 1.4477856119065899E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3312708024809005E-4 |
| 14_20110903 | 0.00145772594752187 | 2023-06-10 | 14 | 0.00145759867323538 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-09 | 14 | 1.4069644741470299E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.0014913133235871 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-26 | 14 | 9.12367136535742E-4 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-08 | 14 | 0.0013702198339595 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9832372975262697E-4 |
| 14_20120618 | 0.00140203294777427 | 2024-03-25 | 14 | 1.4022100793945401E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-12 | 14 | 0.00143773204096559 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-09 | 14 | 0.00145774719748101 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-15 | 14 | 1.4283469740469399E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-13 | 14 | 1.3436525851875699E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20130525 | 0.00112739571589628 | 2025-03-01 | 14 | 0.00112730675144013 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.1332541784637901E-4 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-21 | 14 | 0.0013780180490048 |
| 14_20120804 | 0.00139332042189742 | 2024-05-11 | 14 | 0.00139314591712816 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-16 | 14 | 0.00152779074277978 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3306367535976099E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4588317675205699E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-17 | 14 | 1.3936701453137999E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5660973746100201E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8401792126953698E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7982813944634797E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-12-01 | 14 | 0.00143192622716078 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-10 | 14 | 0.00140900636870879 |
| 14_20120702 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-23 | 14 | 7.5404545385995901E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-03 | 14 | 7.7698870258426404E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-08 | 14 | 0.00148625953063924 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 1.4678470309637899E-3 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-19 | 14 | 6.9977135670690996E-4 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4372774286071999E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-06 | 14 | 0.00132847995323751 |
| 14_20130112 | 0.00133689839572193 | 2024-10-19 | 14 | 1.3369698914380401E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-20 | 14 | 1.3421197439235501E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-22 | 14 | 0.00146845034435161 |
| 14_20110323 | 0.00152322924600152 | 2022-12-28 | 14 | 1.5230204541646999E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-24 | 14 | 0.00134184960549622 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-29 | 14 | 7.4021436608041695E-4 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-03 | 14 | 1.5197339736073899E-3 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4072976696641505E-4 |
| 14_20120921 | 0.00136892539356605 | 2024-06-28 | 14 | 0.00136885062677617 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 0.00134161557347358 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 1.4230823964707601E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-13 | 14 | 1.4500949812212699E-3 |
| 14_20120401 | 0.00142095914742451 | 2024-01-07 | 14 | 0.00142116129057931 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1792374156583205E-4 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-14 | 14 | 1.3383476759592601E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-23 | 14 | 1.4036072706856599E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-17 | 14 | 0.00154571450653064 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-18 | 14 | 0.00141999062806185 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-25 | 14 | 0.00153730264877246 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-22 | 14 | 0.0013759702482209 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-28 | 14 | 1.4456507596894699E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-27 | 14 | 1.4641076212804499E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-18 | 14 | 1.1863099827985101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-11 | 14 | 1.3405544533218901E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-27 | 14 | 1.5373262821301199E-3 |
| 14_20120707 | 0.00139676119015228 | 2024-04-13 | 14 | 1.3965702190618099E-3 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152737047898338 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-31 | 14 | 1.5563235839517501E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-13 | 14 | 0.00102994047253051 |
| 14_20110731 | 0.00146735143066764 | 2023-05-07 | 14 | 0.00146728705519743 |
| 14_20130520 | 0.00112739571589628 | 2025-02-24 | 14 | 0.00112749753388102 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-02 | 14 | 0.00134354445029483 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-12 | 14 | 1.4482468971310199E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-05-04 | 14 | 0.00147009099863282 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-26 | 14 | 0.00143416487647036 |
| 14_20121123 | 0.0013438152716274 | 2024-08-30 | 14 | 0.00134383333026491 |
| 14_20130216 | 0.00131556444292424 | 2024-11-23 | 14 | 1.3153913947095001E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-21 | 14 | 0.00152772048825947 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-06 | 14 | 7.3858118406824305E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9896108047630491E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-05 | 14 | 0.00147182218504072 |
| 14_20120413 | 0.00141864114323183 | 2024-01-19 | 14 | 0.00141870132081093 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-17 | 14 | 1.4492125631077699E-3 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-13 | 14 | 1.5702531248037201E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-03-01 | 14 | 1.4101192128883799E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-24 | 14 | 9.1656508070355499E-4 |
| 14_20110819 | 0.00146327209003103 | 2023-05-26 | 14 | 1.4634217727891401E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-27 | 14 | 0.00134779971696206 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-31 | 14 | 0.00133788213258412 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0518385588749896E-4 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-23 | 14 | 1.4919585671170201E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-19 | 14 | 1.4666627555659901E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144883441271497 |
| 14_20120704 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-11 | 14 | 0.0013695442663413 |
| 14_20130106 | 0.00133931578910009 | 2024-10-13 | 14 | 1.3393694248747701E-3 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024439004152196E-4 |
| 14_20110208 | 0.00154738878143133 | 2022-11-15 | 14 | 0.00154748456384148 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-25 | 14 | 7.0074786615267296E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-25 | 14 | 1.3356662971323199E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-19 | 14 | 7.2463715606003196E-4 |
| 14_20120109 | 0.00143513203214696 | 2023-10-16 | 14 | 1.4351116423575499E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-16 | 14 | 1.5118072143440299E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-10 | 14 | 0.00131073641234929 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-15 | 14 | 7.7764730584090904E-4 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0695530337871801E-3 |
| 14_20110104 | 0.00157170923379175 | 2022-10-11 | 14 | 1.5716106762027799E-3 |
| 14_20130318 | 0.00130089761935736 | 2024-12-23 | 14 | 1.3008468513002001E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1913454291439199E-4 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-14 | 14 | 1.3627507614710601E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-12 | 14 | 0.00154916291756331 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-21 | 14 | 0.00141813818593749 |
| 14_20110628 | 0.0014718871757267 | 2023-04-04 | 14 | 1.4719519554881699E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2626388071841996E-4 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-04 | 14 | 0.00142300139454137 |
| 14_20110621 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4754920766075501E-3 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-22 | 14 | 0.00142669654549685 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-16 | 14 | 6.67298420324469E-4 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-07 | 14 | 0.00139697972982412 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20120419 | 0.00141841979807659 | 2024-01-25 | 14 | 1.4185000780175001E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-25 | 14 | 1.4662113787093499E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-13 | 14 | 7.5812137523217503E-4 |
| 14_20130613 | 0.00118483412322275 | 2025-03-20 | 14 | 1.1849183591250601E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-12 | 14 | 0.00139811254806012 |
| 14_20110308 | 0.00153137035135302 | 2022-12-13 | 14 | 1.5315342910527799E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 1.4088676099786701E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-06 | 14 | 1.4511892495900399E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-17 | 14 | 0.00136059975237085 |
| 14_20140225 | 0.00068259385665529 | 2025-12-02 | 14 | 6.8257056073171602E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-27 | 14 | 1.0856820254483901E-3 |
| 14_20111208 | 0.00144248106743599 | 2023-09-14 | 14 | 1.4423146265126301E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-09 | 14 | 0.0013246789408768 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 1.4478065730418399E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-24 | 14 | 1.4024854004776001E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-11 | 14 | 7.1785684699757104E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4071330691455903E-4 |
| 14_20130608 | 0.00118203309692671 | 2025-03-15 | 14 | 1.1819353008616299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-19 | 14 | 0.00150982138812978 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-29 | 14 | 0.00143918024293363 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-15 | 14 | 0.00134332787180998 |
| 14_20120728 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20110318 | 0.00152436723897002 | 2022-12-23 | 14 | 0.00152441348191283 |
| 14_20120819 | 0.00138942922247541 | 2024-05-26 | 14 | 1.3895452560299701E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3318620730106795E-4 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1787302836172795E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-27 | 14 | 6.7162324622379796E-4 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-11 | 14 | 0.00151460075124197 |
| 14_20130607 | 0.00117096018735363 | 2025-03-14 | 14 | 0.0011710013232315 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695187165775399E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-02 | 14 | 0.00146981010053501 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 0.00069829383771749 |
| 14_20120709 | 0.00139372822299652 | 2024-04-15 | 14 | 1.3935340022296499E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.19142991075122E-4 |
| 14_20130602 | 0.00116822429906542 | 2025-03-09 | 14 | 0.00116818349452513 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3003901170351099E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-25 | 14 | 1.1273322955112201E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.19142991075122E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-07 | 14 | 6.9593781099720905E-4 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-08 | 14 | 0.00140738050037725 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-20 | 14 | 7.4571771601577902E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-22 | 14 | 0.00111245854562287 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-30 | 14 | 0.00130807869401423 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-14 | 14 | 1.4046127482652999E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9899101907073898E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8827387794150995E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8821703612451199E-4 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4436263894903999E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-16 | 14 | 1.4496115041169001E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-19 | 14 | 1.4405487684100301E-3 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-20 | 14 | 7.1432296112582995E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 1.1750881316098701E-3 |
| 14_20110627 | 0.0014718871757267 | 2023-04-03 | 14 | 1.4718438479650101E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-03 | 14 | 6.8827387794150995E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-26 | 14 | 1.3333511113481501E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-25 | 14 | 0.00138888888888889 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 1.3005255814032099E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-31 | 14 | 1.4317622129316799E-3 |
| 14_20120202 | 0.00143161893625273 | 2023-11-09 | 14 | 0.00143151646694865 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-18 | 14 | 1.3381148637799101E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-27 | 14 | 8.54036604008848E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9905090164343897E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-22 | 14 | 1.3426244737079901E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-27 | 14 | 0.00152334526620459 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-18 | 14 | 1.4813059192984499E-3 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-04 | 14 | 0.001399188470687 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-06 | 14 | 0.00137014455025005 |
| 14_20120324 | 0.00142448133566208 | 2023-12-30 | 14 | 1.4246231871669901E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-13 | 14 | 1.4158492143240299E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5661707126076699E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9979686996255602E-4 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-27 | 14 | 0.00134403200731584 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694616404964101E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 0.00117503303899147 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 0.00145547717164108 |
| 14_20110814 | 0.00146520146520147 | 2023-05-21 | 14 | 0.00146511581227706 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7979578934488098E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-05 | 14 | 7.26696707824104E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 1.0695415944726101E-3 |
| 14_20120221 | 0.00143129108610518 | 2023-11-28 | 14 | 0.00143145478750054 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134138162307176 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-07 | 14 | 0.00145095763203714 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-29 | 14 | 7.01004188500026E-4 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-28 | 14 | 1.4628223694796701E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-14 | 14 | 0.00156944011322569 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-08 | 14 | 0.00134376109862682 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 1.3414895900407801E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125486275001415 |
| 14_20120518 | 0.00141193081539005 | 2024-02-23 | 14 | 0.00141175141881018 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20110901 | 0.00145698258905806 | 2023-06-08 | 14 | 0.00145681299721938 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-17 | 14 | 7.5701373222910305E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7979578934488098E-4 |
| 14_20111125 | 0.00144404332129964 | 2023-09-01 | 14 | 1.4442520861138201E-3 |
| 14_20110625 | 0.00147492625368732 | 2023-04-01 | 14 | 1.4748177088441401E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3681308106208299E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-30 | 14 | 1.4518004430604599E-3 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.9866469652059297E-4 |
| 14_20121104 | 0.00134219179920811 | 2024-08-11 | 14 | 1.3421377570193801E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-14 | 14 | 0.00141916459740642 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9835825750675805E-4 |
| 14_20120824 | 0.00138792505204719 | 2024-05-31 | 14 | 0.00138788671902053 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 1.4998125234345701E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-11 | 14 | 7.6868677551271403E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-10 | 14 | 7.0477130171259401E-4 |
| 14_20111127 | 0.00144446049400549 | 2023-09-03 | 14 | 0.00144448156762073 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-30 | 14 | 0.00155586327073577 |
| 14_20110815 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4652658724925601E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-10 | 14 | 7.7455740047382797E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-12 | 14 | 7.0775089857823498E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 1.5659990290805999E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2411820505579303E-4 |
| 14_20120703 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139735081847728 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 1.4557312137886899E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 1.3088664313586601E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120907288291338 |
| 14_20110605 | 0.00148643626904496 | 2023-03-12 | 14 | 0.00148625953063924 |
| 14_20120507 | 0.0014159093557485 | 2024-02-12 | 14 | 1.4160898106815401E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 0.00137029493817161 |
| 14_20110910 | 0.00145348837209302 | 2023-06-17 | 14 | 1.4536576133355099E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-14 | 14 | 7.1766592077255296E-4 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 1.3439415116654101E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-12-16 | 14 | 0.00142745006458498 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-08 | 14 | 7.3424846145577405E-4 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-02 | 14 | 7.0919973901449596E-4 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-18 | 14 | 1.5259955633205001E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-02-03 | 14 | 1.5021555932763499E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-03 | 14 | 1.4493383770308899E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-20 | 14 | 0.00154254358341204 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-30 | 14 | 1.5207043902735701E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 1.3104957605462101E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-08 | 14 | 7.6337043313638405E-4 |
| 14_20110417 | 0.00150715900527506 | 2023-01-22 | 14 | 0.00150734097665747 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
Generated 2025-11-04 11:37:06.904 UTC