[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   <  SKIP 873  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201208010.001394700139470012024-05-07140.00139483651051518
14_201112290.001437711163827192023-10-04140.00143783519532991
14_201108271.4598540145985401E-32023-06-02140.00146004605861296
14_201103131.5261350629530699E-32022-12-17141.5259955633205001E-3
14_201112190.001438228102977132023-09-24141.4382489951313799E-3
14_201107191.4722119985277899E-32023-04-24140.00147212552402148
14_201106300.001471670345842532023-04-05140.00147177864449187
14_201203251.4239943040227801E-32023-12-30141.4239742294839799E-3
14_201306020.001168224299065422025-03-08140.00116818349452513
14_201308177.8988941548183297E-42025-05-23147.8987069816671002E-4
14_201206241.4011293102240399E-32024-03-30140.00140124730627721
14_201107051.4677821811243199E-32023-04-10141.4675885275082601E-3
14_201108301.4587892049598801E-32023-06-05141.4586830221986801E-3
14_201204130.001418641143231832024-01-18140.00141870132081093
14_201402186.8399452804377597E-42025-11-24146.8400388514206802E-4
14_201110301.4503263234227699E-32023-08-05141.4505158687161299E-3
14_201311036.8027210884353704E-42025-08-09146.8024439004152196E-4
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
14_201101030.001571709233791752022-10-09140.00157170923379175
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201303231.2932262490270099E-32024-12-27141.2933097088759799E-3
14_201104271.5020653398422801E-32023-01-31140.00150222351613741
14_201310256.6666666666666697E-42025-07-31146.6668888962965404E-4
14_201101050.00157133902755172022-10-11140.00157153633392004
14_201203170.001427144284287142023-12-22141.4270019303055099E-3
14_201104041.5148074702427401E-32023-01-08140.00151460075124197
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201311226.6979236436704598E-42025-08-28146.6981928275751195E-4
14_201210100.001360544217687072024-07-16140.00136059975237085
14_201402086.7159167226326397E-42025-11-14146.7160971416290599E-4
14_201210181.3550135501355001E-32024-07-24141.3550502723651001E-3
14_201204070.001418922955179492024-01-12141.4190032920876399E-3
14_201112101.4414414414414399E-32023-09-15140.0014414000953342
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201401166.9832402234636895E-42025-10-22140.00069829383771749
14_201101271.5530364269353001E-32022-11-02140.00155327765661349
14_201307109.99000999000999E-42025-04-15149.9897105980839692E-4
14_201106210.001475688257313992023-03-27141.4754920766075501E-3
14_201205281.4089468122578401E-32024-03-03141.4088078667831301E-3
14_201203181.4260249554367201E-32023-12-23141.4260249554367201E-3
14_201103230.001523229246001522022-12-27141.5230204541646999E-3
14_201203221.4260249554367201E-32023-12-27140.00142614697870763
14_201305031.0695187165775399E-32025-02-06141.0695187165775399E-3
14_201306061.1668611435239199E-32025-03-12141.1667386155479601E-3
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
14_201103190.001522649409973352022-12-23140.00152264940997335
14_201104100.00151112208521552023-01-14141.5110307511379201E-3
14_201402016.7590402162892897E-42025-11-07146.7585838577036898E-4
14_201211040.001342191799208112024-08-10141.3421377570193801E-3
14_201211221.3436345314074599E-32024-08-28141.3435986058283401E-3
14_201302100.001316205290645112024-11-16141.3161011818588601E-3
14_201310147.0521861777150905E-42025-07-20147.0519872500070496E-4
14_201104071.5139818494771999E-32023-01-11141.5139818494771999E-3
14_201207260.001395673412421492024-05-01141.3958684248839199E-3
14_201111301.4434180138568099E-32023-09-05141.4432930173483799E-3
14_201209141.3779419059692401E-32024-06-20140.0013780180490048
14_201102061.5479638934325899E-32022-11-12140.00154820354975206
14_201207060.001398112548060122024-04-11140.00139811254806012
14_201203190.001425516749821812023-12-24141.4253950375441901E-3
14_201207251.3966480446927401E-32024-04-30141.3964725104386299E-3
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201201191.4342058085335199E-32023-10-25140.00143416487647036
14_201306151.1668611435239199E-32025-03-21141.1668747593320801E-3
14_201108170.001465201465201472023-05-23141.4653088138325201E-3
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201301270.001330671989354622024-11-02140.00133051264652271
14_201402196.89179875947622E-42025-11-25146.8915612832087098E-4
14_201101101.5661707126076699E-32022-10-16141.5659745059350401E-3
14_201212301.3402849445792199E-32024-10-05141.3401953120236001E-3
14_201105090.001494768310911812023-02-12141.4948353438868701E-3
14_201301181.3355416068622299E-32024-10-24141.3356662971323199E-3
14_201107251.4697239079547199E-32023-04-30141.4696156954956299E-3
14_201203041.4290818149339101E-32023-12-09141.4290818149339101E-3
14_201203161.4265335235377999E-32023-12-21140.00142669654549685
14_201202210.001431291086105182023-11-27140.00143145478750054
14_201309307.2621641249092197E-42025-07-06147.26200591127281E-4
14_201105081.4958641599772901E-32023-02-11140.00149579703470204
14_201303071.3089005235602099E-32024-12-11140.0013089519221959
14_201309047.9872204472843404E-42025-06-10147.9866469652059297E-4
14_201210141.3568521031207599E-32024-07-20141.3569441617477401E-3
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201401267.0921985815602798E-42025-11-01147.0919973901449596E-4
14_201308018.2169268693508602E-42025-05-07148.2166568066784995E-4
14_201206140.001402898388069752024-03-20141.4029969980073199E-3
14_201301230.001331540369840662024-10-29141.3315049107898401E-3
14_201208251.3875013875013901E-32024-05-31140.00138769393022675
14_201306190.001141552511415532025-03-25140.00114155251141553
14_201102091.5455950540958299E-32022-11-15140.00154552363036082
14_201206281.3991688936771599E-32024-04-03140.001399188470687
14_201307089.99000999000999E-42025-04-13149.98951101343589E-4
14_201109210.00145293950729952023-06-27140.00145272822360393
14_201106250.001474926253687322023-03-31141.4748177088441401E-3
14_201401196.9832402234636895E-42025-10-25146.9835825750675805E-4
14_201401037.1787508973438603E-42025-10-09147.1789178728923805E-4
14_201211300.00134381527162742024-09-05140.0013437248051599
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201305131.0845986984815599E-32025-02-16140.0010845635266275
14_201303160.001303764136551562024-12-20141.3037471387639401E-3
14_201205191.4116121189158999E-32024-02-23140.00141175141881018
14_201212201.3422818791946299E-32024-09-25141.3422280099093999E-3
14_201205031.4171132581006799E-32024-02-07140.00141713334048513
14_201401017.3421439060205598E-42025-10-07147.3424846145577405E-4
14_201106171.4781966001478201E-32023-03-23141.4781531186296201E-3
14_201304119.1920213254894799E-42025-01-15149.19142991075122E-4
14_201203110.001428340853547932023-12-16141.4282247780145899E-3
14_201306220.001066098081023452025-03-28140.00106607546385743
14_201303041.3105989843644199E-32024-12-08141.3104957605462101E-3
14_201201230.001431721215244972023-10-29140.00143151646694865
14_201112040.001445734360768552023-09-09140.0014456925590204
14_201204221.4169323414806899E-32024-01-27140.00141683216447041
14_201206071.4046721361790299E-32024-03-13141.4046127482652999E-3
14_201202171.4280614066404899E-32023-11-23140.00142812259004313
14_201307039.99000999000999E-42025-04-08149.9904092071611303E-4
14_201310177.0521861777150905E-42025-07-23147.0523353808613705E-4
14_201308057.7760497667185102E-42025-05-11147.7759893002387205E-4
14_201211211.3440860215053799E-32024-08-27140.00134415828808
14_201401176.9832402234636895E-42025-10-23146.9834665033839097E-4
14_201209031.3816925734024201E-32024-06-09141.3816545838670599E-3
14_201107160.001468428781204112023-04-21140.00146845034435161
14_201111160.001447827534784062023-08-22141.4477646513782699E-3
14_201103271.5197339736073899E-32022-12-31141.5195259079167299E-3
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201305021.0695187165775399E-32025-02-05141.0695301554027299E-3
14_201203080.00142906159669912023-12-13140.00142916351059725
14_201103141.5275340300212399E-32022-12-18140.00152762713676846
14_201107231.4711290915777899E-32023-04-28141.4710427442361201E-3
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201210171.3568521031207599E-32024-07-23140.0013567970580298
14_201208030.001394214011850822024-05-09140.00139427232927135
14_201203301.4230823964707601E-32024-01-04141.4230823964707601E-3
14_201206040.001406450177416662024-03-10140.00140658846034827
14_201109151.4545245093925199E-32023-06-21141.4545245093925199E-3
14_201401247.0497003877335201E-42025-10-30147.0495016002368601E-4
14_201208190.001389429222475412024-05-25141.3895452560299701E-3
14_201208240.001387925052047192024-05-30140.00138788671902053
14_201307148.6880973066898399E-42025-04-19148.6877953850430904E-4
14_201109090.00145433391506692023-06-15140.00145429161455455
14_201210031.3703698628259799E-32024-07-09140.00137029493817161
14_201206180.001402032947774272024-03-24141.4022100793945401E-3
14_201204151.4180173281717499E-32024-01-20140.00141813818593749
14_201305200.001127395715896282025-02-23140.00112749753388102
14_201205070.00141590935574852024-02-11141.4160898106815401E-3
14_201311010.000682593856655292025-08-07146.8257056073171602E-4
14_201312317.3855243722304299E-42025-10-06147.3851289351197999E-4
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201106040.001486436269044962023-03-10141.4865025567844001E-3
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201108100.001467868577029122023-05-16141.4676960108022401E-3
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
14_201305011.0695187165775399E-32025-02-04141.0694616404964101E-3
14_201107130.001461988304093572023-04-18140.0014619671440428
14_201402276.8823124569855501E-42025-12-03146.8820756340112201E-4
14_201107031.4677821811243199E-32023-04-08141.4676098505973199E-3
14_201308317.5987841945288797E-42025-06-06147.5986109739139705E-4
14_201103011.5340952673161001E-32022-12-05140.00153395430871659
14_201202291.4265335235377999E-32023-12-05140.00142661492809861
14_201309057.9872204472843404E-42025-06-11147.9876032397718701E-4
14_201201021.4367816091953999E-32023-10-08140.00143692633410348
14_201206021.4069644741470299E-32024-03-08141.4069644741470299E-3
14_201301261.3306544597749099E-32024-11-01141.3308315474683001E-3
14_201207140.001398582033619392024-04-19141.3986013986013999E-3
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201111021.4508523757707701E-32023-08-08141.4506629529695101E-3
14_201112120.001440382773079652023-09-17140.00144021660857793
14_201401116.9979006298110595E-42025-10-17146.9981273710967697E-4
14_201302251.3105989843644199E-32024-12-01140.0013107018808572
14_201110121.4503054996019601E-32023-07-18141.4503894295618399E-3
14_201305041.0695187165775399E-32025-02-07140.00106962178922268
14_201204250.001417414553644112024-01-30141.4176154885265999E-3
14_201304179.1920213254894799E-42025-01-21149.1913454291439199E-4
14_201104141.5100037750094401E-32023-01-18140.00150982138812978
14_201108280.001459321415541772023-06-03141.4591938625138801E-3
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201204160.001419029670349472024-01-21140.00141894288754878
14_201106121.4798372179060299E-32023-03-18140.00147999074709785
14_201311176.6733400066733403E-42025-08-23146.67298420324469E-4
14_201104231.5054572826496001E-32023-01-27141.5056161741720899E-3
14_201211110.001343616658643042024-08-17141.3437428613660501E-3
14_201306211.0834236186348901E-32025-03-27141.0834470952783401E-3
14_201209251.3708019191226899E-32024-07-01140.00137078331630592
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
14_201111250.001444043321299642023-08-31141.4442520861138201E-3
14_201103111.5278838808250601E-32022-12-15140.00152779074277978
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4
14_201206091.4059753954305801E-32024-03-15140.00140577774653827
14_201106220.001475688257313992023-03-28141.4758404911597201E-3
14_201206210.001401541695865452024-03-27140.00140136492944128
14_201309287.2674418604651205E-42025-07-04147.26696707824104E-4
14_201204230.001417414553644112024-01-28141.4176154885265999E-3
14_201202250.001429899192106962023-12-01140.00143000163449187
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201307218.5397096498718999E-42025-04-26148.54036604008848E-4
14_201402126.8027210884353704E-42025-11-18146.8030450429612305E-4
14_201210281.3440860215053799E-32024-08-03141.3441221538213399E-3
14_201111221.4456089627755699E-32023-08-28140.001445400014454
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201402166.7980965329707699E-42025-11-22146.7982813944634797E-4
14_201105120.001494768310911812023-02-15141.4945895856997701E-3
14_201209101.3788160630416801E-32024-06-16140.00137887290928395
14_201108251.4616893416098101E-32023-05-31140.00146177459435755
14_201104300.001500938086303942023-02-03141.5008031548083001E-3
14_201111110.001448729674141582023-08-17141.4488975990172999E-3
14_201110211.4487254765184099E-32023-07-27141.4485196129555599E-3
14_201203310.001420959147424512024-01-05141.4209391583692101E-3
14_201111140.001447827534784062023-08-20141.4477856119065899E-3
14_201208280.001383489437058152024-06-03140.00138345115725689
14_201310306.8823124569855501E-42025-08-05146.8820756340112201E-4
14_201108261.4609203798393001E-32023-06-01141.4607925471532899E-3
14_201106150.001479815538033552023-03-21140.00147974984532915
14_201201010.001437814521926672023-10-07140.00143779405584306
14_201302180.001314060446780552024-11-24140.00131397428736276
14_201301141.3368090368290899E-32024-10-20141.3368628294514601E-3
14_201304219.1920213254894799E-42025-01-25149.1913454291439199E-4
14_201402246.8799449604403195E-42025-11-30146.8801816367952098E-4
14_201103040.001531159087429182022-12-08141.5313469007606001E-3
14_201401057.1787508973438603E-42025-10-11147.1792374156583205E-4
14_201202161.4285512247755401E-32023-11-22141.4285512247755401E-3
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201111181.4461315979754201E-32023-08-24141.4460690709107401E-3
14_201309207.4183976261127599E-42025-06-26147.4183976261127599E-4
14_201306120.001186239620403322025-03-18140.00118623962040332
14_201310037.2621641249092197E-42025-07-09147.2622168643199998E-4
14_201207290.00139419476817262024-05-04140.00139401965567714
14_201109260.001451378809869382023-07-02141.4515052109037099E-3
14_201306090.001186239620403322025-03-15140.00118635234498557
14_201112030.001444022677509742023-09-08140.00144418951290232
14_201102131.5426147319706901E-32022-11-19140.00154254358341204
14_201111051.4482259232440301E-32023-08-11141.4482468971310199E-3
14_201107120.001461988304093572023-04-17141.4620524292001101E-3
14_201104191.5054348456078699E-32023-01-23140.00150547994700711
14_201109270.001451378809869382023-07-03141.4513158282390901E-3
14_201205121.4126291019394099E-32024-02-16141.4124493283803399E-3
14_201304090.001029855617332022025-01-13141.0298344057170601E-3
14_201102260.001532215051285542022-12-02141.5324263718932199E-3
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201111121.4477017734346701E-32023-08-18140.001447597198552
14_201309237.3313782991202303E-42025-06-29147.3316470545107995E-4
14_201305160.00107526881720432025-02-19140.0010753614370442
14_201101310.001552674481794892022-11-06141.5527950310559001E-3
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201401126.9979006298110595E-42025-10-18146.9977135670690996E-4
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201208130.001391381781246962024-05-19140.00139144005557968
14_201210191.3513513513513499E-32024-07-25141.3513332727035101E-3
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4

Generated 2025-11-04 00:11:27.075 UTC