[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 939 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-14 | 14 | 1.4476181542318401E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116831997573633 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-24 | 14 | 1.4129085301385401E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-23 | 14 | 1.3986013986013999E-3 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-28 | 14 | 0.00142989919210696 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-17 | 14 | 1.4553922282055001E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 0.00075699654052581 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-22 | 14 | 7.5131480090157802E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-22 | 14 | 6.7983276114075904E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7589488482751195E-4 |
| 14_20120409 | 0.00141995030173944 | 2024-01-18 | 14 | 0.00142001079208202 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-03 | 14 | 1.5563235839517501E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-12-05 | 14 | 1.5343306482546999E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694616404964101E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-08 | 14 | 8.3685509853968798E-4 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-23 | 14 | 1.4130682530336101E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-23 | 14 | 8.6877953850430904E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4076817659913304E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-08 | 14 | 0.00138358533726069 |
| 14_20120110 | 0.00143513203214696 | 2023-10-20 | 14 | 0.00143521462701858 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-07 | 14 | 0.00155272294034796 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-10 | 14 | 1.3088835628962401E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-06 | 14 | 1.3417237581306799E-3 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7594514029241403E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-07 | 14 | 7.7704304041400802E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-25 | 14 | 6.7979578934488098E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-30 | 14 | 6.9755466631286705E-4 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-03-03 | 14 | 1.4098210105343201E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-21 | 14 | 7.5702519379844998E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-21 | 14 | 0.00154306723807475 |
| 14_20110730 | 0.00146735143066764 | 2023-05-09 | 14 | 1.4674160271178501E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-03-01 | 14 | 0.0011274465590331 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 0.00137887290928395 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-23 | 14 | 1.3005255814032099E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-03-28 | 14 | 1.4022100793945401E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-11 | 14 | 6.7585838577036898E-4 |
| 14_20110810 | 0.00146786857702912 | 2023-05-20 | 14 | 1.4676960108022401E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-13 | 14 | 7.7455740047382797E-4 |
| 14_20130106 | 0.00133931578910009 | 2024-10-16 | 14 | 1.3393694248747701E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 1.3368628294514601E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.98951101343589E-4 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-04-02 | 14 | 1.4008545212579699E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-06 | 14 | 7.3851289351197999E-4 |
| 14_20130524 | 0.00112233445566779 | 2025-03-03 | 14 | 1.1224100388353901E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-07 | 14 | 1.3441221538213399E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-16 | 14 | 1.3436525851875699E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-21 | 14 | 1.1863099827985101E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-25 | 14 | 0.00130049158581944 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0695530337871801E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-09-01 | 14 | 1.3435986058283401E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 0.00069829383771749 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-08-04 | 14 | 6.6668888962965404E-4 |
| 14_20120729 | 0.0013941947681726 | 2024-05-08 | 14 | 0.00139401965567714 |
| 14_20120220 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143114749406074 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 1.3436345314074599E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-24 | 14 | 0.00130022103757639 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.26200591127281E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-24 | 14 | 6.7983276114075904E-4 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-27 | 14 | 1.4260249554367201E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-27 | 14 | 1.3358268768367599E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-11 | 14 | 0.00134033883765816 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0695415944726101E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-24 | 14 | 0.00147999074709785 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-25 | 14 | 0.00142869388804755 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-26 | 14 | 9.1332541784637901E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4797279490571099E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-11-02 | 14 | 0.00143151646694865 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-31 | 14 | 1.5576323987538899E-3 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-26 | 14 | 1.3434720692156799E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-06-02 | 14 | 0.00138952594793808 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4675885275082601E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-27 | 14 | 0.00131475151196424 |
| 14_20110808 | 0.00146786857702912 | 2023-05-18 | 14 | 1.4678470309637899E-3 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-27 | 14 | 7.0523353808613705E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-28 | 14 | 1.3550502723651001E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-19 | 14 | 7.1280410004918404E-4 |
| 14_20110819 | 0.00146327209003103 | 2023-05-29 | 14 | 1.4634217727891401E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-04 | 14 | 8.6064445056458297E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-25 | 14 | 0.0013759702482209 |
| 14_20111025 | 0.00144875045273452 | 2023-08-04 | 14 | 0.00144872967414158 |
| 14_20120131 | 0.00143112701252236 | 2023-11-10 | 14 | 0.00143112701252236 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-11-03 | 14 | 1.3316465809974001E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4679114555809999E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-20 | 14 | 1.4400716349234101E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-16 | 14 | 1.4065093251568301E-3 |
| 14_20120521 | 0.00141091503624852 | 2024-02-29 | 14 | 0.00141111413246326 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-10 | 14 | 0.001470220896279 |
| 14_20120315 | 0.00142714428428714 | 2023-12-24 | 14 | 0.00142696120477764 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-19 | 14 | 6.67298420324469E-4 |
| 14_20120620 | 0.00140203294777427 | 2024-03-30 | 14 | 0.00140217075663518 |
| 14_20120201 | 0.00143112701252236 | 2023-11-11 | 14 | 1.4311679761853701E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-22 | 14 | 1.3911301541372201E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1912609490896104E-4 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-10-02 | 14 | 7.1785684699757104E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-12-02 | 14 | 0.0015367828986799 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-30 | 14 | 1.5373262821301199E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-29 | 14 | 1.5383434410189099E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-13 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-14 | 14 | 0.001417012653923 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7979578934488098E-4 |
| 14_20120310 | 0.00142734798743934 | 2023-12-19 | 14 | 0.00142745006458498 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-27 | 14 | 0.00141175141881018 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-08 | 14 | 1.4588317675205699E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143949099598382 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-10 | 14 | 7.0919973901449596E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-11 | 14 | 7.3424846145577405E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-11 | 14 | 0.00141713334048513 |
| 14_20120416 | 0.00141902967034947 | 2024-01-25 | 14 | 0.00141894288754878 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 0.00141284864336154 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-22 | 14 | 6.8030450429612305E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-08-01 | 14 | 6.8398984959063198E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-27 | 14 | 6.9979686996255602E-4 |
| 14_20120410 | 0.00141995030173944 | 2024-01-19 | 14 | 0.00141984969755072 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-06 | 14 | 1.5197339736073899E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-22 | 14 | 0.0014619671440428 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3681308106208299E-4 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4501370379500899E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-05 | 14 | 1.3997762317715899E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-04-03 | 14 | 0.0010514584833195 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-28 | 14 | 1.3046314416177401E-3 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-18 | 14 | 1.4283469740469399E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-05 | 14 | 7.77000777000777E-4 |
Generated 2025-11-07 04:39:20.565 UTC