[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 996
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-25 | 14 | 0.0014343705888622 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 0.0010514584833195 |
| 14_20120715 | 0.00139662873376471 | 2024-04-21 | 14 | 0.0013965312119838 |
| 14_20130530 | 0.00112612612612613 | 2025-03-06 | 14 | 0.00112613880786946 |
| 14_20130619 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114155251141553 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7592229597285497E-4 |
| 14_20130228 | 0.00131231890819266 | 2024-12-05 | 14 | 1.3122328047965801E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-29 | 14 | 0.00134235395189003 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 0.00130022103757639 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-21 | 14 | 0.00141813818593749 |
| 14_20130521 | 0.00112739571589628 | 2025-02-25 | 14 | 1.1273322955112201E-3 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4071330691455903E-4 |
| 14_20111213 | 0.00144038277307965 | 2023-09-19 | 14 | 1.4405487684100301E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-25 | 14 | 0.00134395957369602 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515137644728999E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-12 | 14 | 0.00143773204096559 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-03 | 14 | 1.4887376993047599E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-04-26 | 14 | 0.00139781959712323 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 0.0010437541750167 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-28 | 14 | 1.2933097088759799E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-10-31 | 14 | 7.0495016002368601E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3318620730106795E-4 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 1.3074800936155699E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-08 | 14 | 0.00145681299721938 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-14 | 14 | 1.3090549029407799E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20130622 | 0.00106609808102345 | 2025-03-29 | 14 | 0.00106607546385743 |
| 14_20120704 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-14 | 14 | 0.00156944011322569 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.2617954978175005E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-31 | 14 | 6.84429950955803E-4 |
| 14_20120621 | 0.00140154169586545 | 2024-03-28 | 14 | 0.00140136492944128 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 1.3568521031207599E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-11 | 14 | 1.4434390570647799E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-02 | 14 | 0.00145175807903371 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-20 | 14 | 1.4503054996019601E-3 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-07 | 14 | 0.001470220896279 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-18 | 14 | 0.00145201103528387 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4432930173483799E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147225534796755 |
| 14_20120508 | 0.0014159093557485 | 2024-02-13 | 14 | 1.4158492143240299E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-02 | 14 | 6.6978339205101098E-4 |
| 14_20130628 | 0.00101418859993191 | 2025-04-04 | 14 | 1.0140959334753101E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9981273710967697E-4 |
| 14_20110605 | 0.00148643626904496 | 2023-03-12 | 14 | 0.00148625953063924 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.19142991075122E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-02 | 14 | 1.3308315474683001E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-23 | 14 | 7.5404545385995901E-4 |
| 14_20110102 | 0.00157170923379175 | 2022-10-09 | 14 | 0.00157151163704367 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7594514029241403E-4 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 8.7266126780229005E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1912609490896104E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-17 | 14 | 0.00134332787180998 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-19 | 14 | 1.0845517639746401E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-05 | 14 | 0.00147182218504072 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-24 | 14 | 0.00143965678582226 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1787302836172795E-4 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-14 | 14 | 1.4652658724925601E-3 |
| 14_20120308 | 0.0014290615966991 | 2023-12-14 | 14 | 0.00142916351059725 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-06 | 14 | 0.00137014455025005 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4477227321423401E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-01 | 14 | 8.6064445056458297E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-29 | 14 | 7.01004188500026E-4 |
| 14_20110910 | 0.00145348837209302 | 2023-06-17 | 14 | 1.4536576133355099E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-08 | 14 | 0.00141713334048513 |
| 14_20120320 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142569986537116 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-22 | 14 | 6.7884519471622196E-4 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-18 | 14 | 0.00142971520073201 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3441221538213399E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1789178728923805E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-13 | 14 | 1.1667386155479601E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-18 | 14 | 1.4813059192984499E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-17 | 14 | 0.00140524437199629 |
| 14_20121102 | 0.00134226404239729 | 2024-08-09 | 14 | 1.3421017313112299E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-21 | 14 | 0.0013780180490048 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3433998764072099E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-27 | 14 | 1.4331780723754899E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 0.00133858074834428 |
| 14_20130123 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315049107898401E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-19 | 14 | 1.3071213671339199E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-15 | 14 | 1.3079762089591399E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-21 | 14 | 1.4029969980073199E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695187165775399E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-29 | 14 | 1.5562264620747599E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-22 | 14 | 0.00140337089689434 |
| 14_20130224 | 0.00131190554280092 | 2024-12-01 | 14 | 1.3117334557617899E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 0.00134161557347358 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-03 | 14 | 7.3851289351197999E-4 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-14 | 14 | 1.4692918013517501E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 1.3104957605462101E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140506667041351 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.16640695180303E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9896108047630491E-4 |
| 14_20120708 | 0.00139567341242149 | 2024-04-14 | 14 | 1.3956928917360999E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-23 | 14 | 1.4270019303055099E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125486275001415 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-09 | 14 | 0.00145774719748101 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024439004152196E-4 |
| 14_20120315 | 0.00142714428428714 | 2023-12-21 | 14 | 0.00142696120477764 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8031376070643804E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-22 | 14 | 1.3909561975374799E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-22 | 14 | 0.00146845034435161 |
| 14_20120710 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3938447814451399E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-19 | 14 | 7.5131480090157802E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-02 | 14 | 0.00134015939051695 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8827387794150995E-4 |
| 14_20130217 | 0.00131469965686339 | 2024-11-24 | 14 | 0.00131475151196424 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142955189695104 |
| 14_20110604 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4865025567844001E-3 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-16 | 14 | 0.00154552363036082 |
| 14_20110824 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4623517540909301E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-10-29 | 14 | 1.3315933846440699E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557100225635099E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-06 | 14 | 1.4511892495900399E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-22 | 14 | 0.00147974984532915 |
| 14_20130315 | 0.00130590923930787 | 2024-12-20 | 14 | 0.00130590923930787 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 0.00069829383771749 |
| 14_20110919 | 0.0014529395072995 | 2023-06-26 | 14 | 1.4528550708782599E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.00149135780522241 |
| 14_20121021 | 0.00134138162307176 | 2024-07-28 | 14 | 0.00134136381019219 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-18 | 14 | 1.3381148637799101E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-24 | 14 | 0.00145241194062714 |
| 14_20120823 | 0.00138942922247541 | 2024-05-30 | 14 | 0.00138952594793808 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-26 | 14 | 1.3422280099093999E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1792374156583205E-4 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-30 | 14 | 1.4755138476974601E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 1.4557312137886899E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20130516 | 0.0010752688172043 | 2025-02-20 | 14 | 0.0010753614370442 |
| 14_20140225 | 0.00068259385665529 | 2025-12-02 | 14 | 6.8257056073171602E-4 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-13 | 14 | 1.3436525851875699E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-24 | 14 | 6.83508311461067E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-03 | 14 | 1.0205019869683901E-3 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9981273710967697E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-09 | 14 | 0.00143151646694865 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 0.001445400014454 |
| 14_20120727 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3956151725140801E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8820756340112201E-4 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 1.5148990319795201E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4588317675205699E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 0.00153395430871659 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 0.00143414430847641 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 0.00156604832292668 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 0.00151980303352686 |
| 14_20111111 | 0.00144872967414158 | 2023-08-18 | 14 | 1.4488975990172999E-3 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694043417816301E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-03 | 14 | 7.7698870258426404E-4 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-09 | 14 | 0.00141946656446507 |
| 14_20120113 | 0.00143418544505428 | 2023-10-20 | 14 | 0.0014340412717078 |
| 14_20110317 | 0.00152494838430956 | 2022-12-22 | 14 | 1.5248553712801699E-3 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-24 | 14 | 0.00141175141881018 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9893114367626597E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-13 | 14 | 1.4373598574138999E-3 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-26 | 14 | 7.4406976398107099E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1924446561975103E-4 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-28 | 14 | 1.4456507596894699E-3 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
Generated 2025-11-04 06:52:44.691 UTC