[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SKIP 0   SHUFFLE   SKIP 998   

160 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309127.5131480090157802E-42025-06-21147.5131480090157802E-4
14_201110121.4503054996019601E-32023-07-21141.4503894295618399E-3
14_201311106.7980965329707699E-42025-08-19146.7982813944634797E-4
14_201205291.4089468122578401E-32024-03-07140.00140898651599904
14_201204271.4194464158977999E-32024-02-04140.00141962797513209
14_201209051.3816925734024201E-32024-06-14140.00138153986433279
14_201105300.001486436269044962023-03-08141.4863923014391701E-3
14_201103190.001522649409973352022-12-26140.00152264940997335
14_201203050.001429183935972562023-12-13140.0014290615966991
14_201310117.0921985815602798E-42025-07-20147.0922991815486705E-4
14_201107051.4677821811243199E-32023-04-13141.4675885275082601E-3
14_201306241.0515247108306999E-32025-04-02140.0010514584833195
14_201309067.5815011372251705E-42025-06-15147.5812137523217503E-4
14_201402266.9589422407793998E-42025-12-05146.9593781099720905E-4
14_201204160.001419029670349472024-01-24140.00141894288754878
14_201203021.4295925661186599E-32023-12-10141.4297767303551199E-3
14_201211130.001343363963375062024-08-22141.3434179238819401E-3
14_201308057.7760497667185102E-42025-05-14147.7759893002387205E-4
14_201309157.4074074074074103E-42025-06-24147.4076817659913304E-4
14_201210241.3377926421404699E-32024-08-02140.00133788213258412
14_201305021.0695187165775399E-32025-02-08141.0695301554027299E-3
14_201311146.8027210884353704E-42025-08-23146.8030450429612305E-4
14_201101071.5692428403295401E-32022-10-16140.00156944011322569
14_201206081.4056593814620801E-32024-03-17141.4058370353708599E-3
14_201103031.5331544653123801E-32022-12-10141.5330606836009601E-3
14_201101081.5686274509803899E-32022-10-17140.0015684552284455
14_201111130.001447827534784062023-08-22140.00144801621778164
14_201401096.9979006298110595E-42025-10-18146.9979686996255602E-4
14_201302131.3003901170351099E-32024-11-22141.3005255814032099E-3
14_201111121.4477017734346701E-32023-08-21140.001447597198552
14_201312176.9979006298110595E-42025-09-25146.9978653711471901E-4
14_201111140.001447827534784062023-08-23141.4477856119065899E-3
14_201110041.4497798436818401E-32023-07-13140.00144982167193435
14_201103210.001523229246001522022-12-28140.00152304365043102
14_201111071.4477017734346701E-32023-08-16141.4478065730418399E-3
14_201307138.9047195013357099E-42025-04-21148.90487809221892E-4
14_201106140.001479815538033552023-03-23140.00147999074709785
14_201105171.4914243102162601E-32023-02-23140.00149155778294851
14_201105201.4908684308609799E-32023-02-26141.4908019754318799E-3
14_201104251.5020653398422801E-32023-02-01141.5021555932763499E-3
14_201111241.4455882741974499E-32023-09-02141.4454417992859499E-3
14_201012291.5760195388598399E-32022-10-07141.5757957768673201E-3
14_201109071.4556040756914101E-32023-06-16141.4553922282055001E-3
14_201202280.001426940639269412023-12-07140.00142685919753439
14_201107181.4722119985277899E-32023-04-26141.4723639495220599E-3
14_201211241.3436345314074599E-32024-09-02141.3435986058283401E-3
14_201207231.3966480446927401E-32024-05-01141.3964920120656901E-3
14_201110051.4497798436818401E-32023-07-14140.00144975882537061
14_201312106.9832402234636895E-42025-09-18146.9834665033839097E-4
14_201310087.1275837491090502E-42025-07-17147.1273297459106995E-4
14_201302051.3205678441729899E-32024-11-14141.3206901028408201E-3
14_201209111.3788160630416801E-32024-06-20141.3787018143715901E-3
14_201203060.001429183935972562023-12-14141.4292249927431099E-3
14_201203210.001425516749821812023-12-29140.00142537451715438
14_201110231.4492753623188399E-32023-08-01140.00144925456866633
14_201112061.4434180138568099E-32023-09-14141.4432721867016899E-3
14_201205261.4089468122578401E-32024-03-04141.4088477611788901E-3
14_201208030.001394214011850822024-05-12140.00139427232927135
14_201206140.001402898388069752024-03-23141.4029969980073199E-3
14_201210031.3703698628259799E-32024-07-12140.00137029493817161
14_201312067.0771408351026199E-42025-09-14147.0775089857823498E-4
14_201210141.3568521031207599E-32024-07-23141.3569441617477401E-3
14_201207251.3966480446927401E-32024-05-03141.3964725104386299E-3
14_201311236.6979236436704598E-42025-09-01146.6977890598313497E-4
14_201201310.001431127012522362023-11-09140.00143112701252236
14_201109021.4577049106725699E-32023-06-11140.00145774719748101
14_201312227.1787508973438603E-42025-09-30147.1792374156583205E-4
14_201312197.0077084793272596E-42025-09-27147.0074786615267296E-4
14_201110101.4503054996019601E-32023-07-19141.4503473581922899E-3
14_201101310.001552674481794892022-11-09141.5527950310559001E-3
14_201108110.001467868577029122023-05-20141.4680840724769599E-3
14_201212180.001342011855601132024-09-26140.00134184960549622
14_201201100.001435132032146962023-10-19140.00143521462701858
14_201310067.1275837491090502E-42025-07-15147.1271270643456298E-4
14_201202120.00142906159669912023-11-21141.4289594931423499E-3
14_201310147.0521861777150905E-42025-07-23147.0519872500070496E-4
14_201303190.001300897619357362024-12-26140.00130089761935736
14_201208060.001393320421897422024-05-15140.00139330100874993
14_201109151.4545245093925199E-32023-06-24141.4545245093925199E-3
14_201308167.5400565504241297E-42025-05-25147.5404545385995901E-4
14_201305101.1350737797956899E-32025-02-16141.1351253178350899E-3
14_201203291.4230823964707601E-32024-01-06140.00142300139454137
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201210311.3440860215053799E-32024-08-09141.3440860215053799E-3
14_201211291.3440860215053799E-32024-09-07140.00134424881292748
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201304050.001078748651564192025-01-12141.0787254944580999E-3
14_201108230.001462522851919562023-06-01141.4625442419633199E-3
14_201110201.4497798436818401E-32023-07-29141.4499690359112401E-3
14_201207160.001398582033619392024-04-24141.3987385336660301E-3
14_201212101.3431654837632099E-32024-09-18140.00134303902871417
14_201401037.1787508973438603E-42025-10-12147.1789178728923805E-4
14_201302041.3205678441729899E-32024-11-13141.3205505797943299E-3
14_201205021.4166113834074301E-32024-02-09141.4165108504731101E-3
14_201304031.2091898428053199E-32025-01-10141.2090875016624999E-3
14_201209060.001380834023750352024-06-15140.00138083402375035
14_201102140.001540832049306632022-11-23140.00154083204930663
14_201307318.3682008368200799E-42025-05-09148.3685509853968798E-4
14_201104181.5054348456078699E-32023-01-25141.5053215374330601E-3
14_201210191.3513513513513499E-32024-07-28141.3513332727035101E-3
14_201305051.0695187165775399E-32025-02-11141.0694616404964101E-3
14_201209101.3788160630416801E-32024-06-19140.00137887290928395
14_201204041.4194464158977999E-32024-01-12141.4192852479491299E-3
14_201106241.4754703061600899E-32023-04-02141.4756664810770101E-3
14_201312166.9979006298110595E-42025-09-24146.9981273710967697E-4
14_201105261.4886490509862301E-32023-03-04140.00148853847700781
14_201109170.001452432824981842023-06-26140.00145241194062714
14_201110281.4482259232440301E-32023-08-06141.4482468971310199E-3
14_201211120.001343363963375062024-08-21141.3432374709524901E-3
14_201306271.0204081632653099E-32025-04-05141.0205019869683901E-3
14_201112020.001443647230362792023-09-10140.00144348072859401
14_201306211.0834236186348901E-32025-03-30141.0834470952783401E-3
14_201102241.5337423312883399E-32022-12-03141.5338129055017899E-3
14_201401227.0101647388713596E-42025-10-31147.01004188500026E-4
14_201204190.001418419798076592024-01-27141.4185000780175001E-3
14_201110181.4503263234227699E-32023-07-27141.4503894295618399E-3
14_201201250.001431721215244972023-11-03141.4317007172820601E-3
14_201307169.1324200913241995E-42025-04-24149.1318371548702003E-4
14_201206100.001405098455951362024-03-19140.00140524437199629
14_201202200.001431291086105182023-11-29140.00143114749406074
14_201307248.7260034904013996E-42025-05-02148.7258512067852202E-4
14_201203310.001420959147424512024-01-08141.4209391583692101E-3
14_201212150.001341813775301742024-09-23141.3419758366514799E-3
14_201109140.001453467457372342023-06-23141.4535728821443101E-3
14_201212190.001342011855601132024-09-27141.3420476963751299E-3
14_201309037.9872204472843404E-42025-06-12147.98766704208702E-4
14_201210080.001360544217687072024-07-17141.3607110204937999E-3
14_201111060.001448729674141582023-08-15140.00144870868626895
14_201209151.3760457948040501E-32024-06-24140.0013759702482209
14_201301291.3284623048820999E-32024-11-07140.00132842718604981
14_201107071.4668133480014701E-32023-04-15141.4666197348351499E-3
14_201110191.4503263234227699E-32023-07-28140.00145015806722933
14_201202191.4311067363768301E-32023-11-28140.00143114749406074
14_201109220.001452432824981842023-07-01141.4526229213147599E-3
14_201105021.4998125234345701E-32023-02-08141.4998125234345701E-3
14_201207110.001393728222996522024-04-19141.3936701453137999E-3
14_201209071.3807386952019299E-32024-06-16140.00138062450892912
14_201402156.7980965329707699E-42025-11-24146.7979578934488098E-4
14_201210131.3550135501355001E-32024-07-22140.00135492193685007
14_201306070.001170960187353632025-03-16140.0011710013232315
14_201401047.1787508973438603E-42025-10-13147.1785684699757104E-4
14_201103291.5197568389057801E-32023-01-05141.5197339736073899E-3
14_201106100.00148301942755452023-03-19140.00148321739517361
14_201302081.3205678441729899E-32024-11-17140.00132044578249617
14_201108030.001466792048050932023-05-12140.00146696418656322
14_201309227.3746312684365802E-42025-07-01147.3741967564005596E-4
14_201303251.2626262626262599E-32025-01-01141.2627699186485699E-3
14_201104081.5126304643775499E-32023-01-15141.5125847047434699E-3
14_201304251.0438413361169099E-32025-02-01140.0010437541750167
14_201209271.3708019191226899E-32024-07-06141.3706703948901399E-3
14_201401186.9832402234636895E-42025-10-27146.9832372975262697E-4
14_201206180.001402032947774272024-03-27141.4022100793945401E-3
14_201111281.4434180138568099E-32023-09-06141.4433138485963799E-3
14_201103011.5340952673161001E-32022-12-08140.00153395430871659
14_201207080.001395673412421492024-04-16141.3956928917360999E-3
14_201301301.3284623048820999E-32024-11-08140.00132847995323751
14_201402096.6733400066733403E-42025-11-18146.67298420324469E-4
14_201204211.4171132581006799E-32024-01-29141.4171534234387799E-3
14_201309117.5700227100681302E-42025-06-20147.5702519379844998E-4
14_201209031.3816925734024201E-32024-06-12141.3816545838670599E-3

Generated 2025-11-06 09:04:43.020 UTC