[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110130 | 0.55038802355660699 | 2022-11-08 | 16 | 0.54884742041712398 |
| 16_20140122 | 0.25536913608621298 | 2025-10-31 | 16 | 0.25530393933978401 |
| 16_20120407 | 0.489691983742226 | 2024-01-15 | 16 | 0.49115913555992102 |
| 16_20131225 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27533039647577101 |
| 16_20130616 | 0.41684035014589399 | 2025-03-25 | 16 | 0.41651047523845203 |
| 16_20110501 | 0.57504312823461801 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20110418 | 0.57273768613974796 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20120423 | 0.48878244293465001 | 2024-01-31 | 16 | 0.49019607843137297 |
| 16_20130914 | 0.28735632183908 | 2025-06-23 | 16 | 0.28669724770642202 |
| 16_20130321 | 0.39748787661976298 | 2024-12-28 | 16 | 0.39824771007566701 |
| 16_20130103 | 0.39572615749901102 | 2024-10-12 | 16 | 0.39464856545246502 |
| 16_20130302 | 0.40307952759079402 | 2024-12-09 | 16 | 0.40273862263391103 |
| 16_20130610 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40768070447225702 |
| 16_20110302 | 0.55404731564075604 | 2022-12-09 | 16 | 0.55404731564075604 |
| 16_20110701 | 0.54945054945055005 | 2023-04-09 | 16 | 0.54644808743169404 |
| 16_20131005 | 0.32383419689119203 | 2025-07-14 | 16 | 0.32467532467532501 |
| 16_20110707 | 0.53995680345572405 | 2023-04-15 | 16 | 0.53908355795148299 |
| 16_20110815 | 0.55367919827252099 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20110422 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57012542759407103 |
| 16_20120917 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39842224789832298 |
| 16_20111220 | 0.51440329218106995 | 2023-09-28 | 16 | 0.51177072671443202 |
| 16_20121022 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20110922 | 0.55617352614015603 | 2023-07-01 | 16 | 0.55775559149980503 |
| 16_20111219 | 0.51466803911477099 | 2023-09-27 | 16 | 0.516262261228704 |
| 16_20130129 | 0.40304703558905303 | 2024-11-07 | 16 | 0.40243068131514298 |
| 16_20101229 | 0.51602249858093796 | 2022-10-07 | 16 | 0.51495957567330997 |
| 16_20140219 | 0.28011204481792701 | 2025-11-28 | 16 | 0.27995520716685302 |
| 16_20110911 | 0.56179775280898903 | 2023-06-20 | 16 | 0.56025547649728302 |
| 16_20111129 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53561863952865596 |
| 16_20130917 | 0.31395202813010198 | 2025-06-26 | 16 | 0.314070351758794 |
| 16_20111204 | 0.53250971830235905 | 2023-09-12 | 16 | 0.53025080863248297 |
| 16_20121220 | 0.36620646720621097 | 2024-09-28 | 16 | 0.36549707602339199 |
| 16_20120121 | 0.506329113924051 | 2023-10-30 | 16 | 0.50505050505050497 |
| 16_20131229 | 0.27063599458727999 | 2025-10-07 | 16 | 0.270643319169666 |
| 16_20131110 | 0.26581605528974001 | 2025-08-19 | 16 | 0.266318676928813 |
| 16_20131117 | 0.27063599458727999 | 2025-08-26 | 16 | 0.27041644131963199 |
| 16_20110902 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55803571428571397 |
| 16_20131102 | 0.29779630732578899 | 2025-08-11 | 16 | 0.29850746268656703 |
| 16_20130210 | 0.416319733555371 | 2024-11-19 | 16 | 0.41614648356221401 |
| 16_20120404 | 0.49877799391490901 | 2024-01-12 | 16 | 0.49753719090502002 |
| 16_20110828 | 0.55187637969094905 | 2023-06-06 | 16 | 0.55160240498648605 |
| 16_20120120 | 0.51072522982635304 | 2023-10-29 | 16 | 0.51072522982635304 |
| 16_20110313 | 0.56179775280898903 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20131009 | 0.31057829678861998 | 2025-07-18 | 16 | 0.311332503113325 |
| 16_20140216 | 0.26581605528974001 | 2025-11-25 | 16 | 0.266318676928813 |
| 16_20110129 | 0.54274084124830402 | 2022-11-07 | 16 | 0.54436581382689198 |
| 16_20120417 | 0.49195651104442401 | 2024-01-25 | 16 | 0.49431537320810698 |
| 16_20131210 | 0.257168574000257 | 2025-09-18 | 16 | 0.25720826152935999 |
| 16_20120203 | 0.51150895140664998 | 2023-11-12 | 16 | 0.51387461459403905 |
| 16_20110311 | 0.56277787157408998 | 2022-12-18 | 16 | 0.56242969628796402 |
| 16_20111211 | 0.516262261228704 | 2023-09-19 | 16 | 0.51869910265055197 |
| 16_20131220 | 0.28089887640449401 | 2025-09-28 | 16 | 0.28089887640449401 |
| 16_20120104 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50890585241730302 |
| 16_20131031 | 0.31084861672365599 | 2025-08-09 | 16 | 0.311439160360024 |
| 16_20131023 | 0.31616554427898402 | 2025-08-01 | 16 | 0.31685678073510798 |
| 16_20120531 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45810618901461397 |
| 16_20120826 | 0.39120569595493299 | 2024-06-04 | 16 | 0.39001560062402502 |
| 16_20121105 | 0.35036087169784902 | 2024-08-14 | 16 | 0.35050823694356797 |
| 16_20120502 | 0.46992481203007502 | 2024-02-09 | 16 | 0.46882325363338001 |
| 16_20111025 | 0.55005500550054998 | 2023-08-03 | 16 | 0.547645125958379 |
| 16_20130814 | 0.353857041755131 | 2025-05-23 | 16 | 0.35448422545196701 |
| 16_20130920 | 0.32102728731942198 | 2025-06-29 | 16 | 0.32051282051282098 |
| 16_20110131 | 0.55221160748798903 | 2022-11-09 | 16 | 0.55432372505543204 |
| 16_20120825 | 0.40016006402561 | 2024-06-03 | 16 | 0.400801603206413 |
| 16_20130220 | 0.41918175720992601 | 2024-11-29 | 16 | 0.41877800577913599 |
| 16_20140115 | 0.264837522180143 | 2025-10-24 | 16 | 0.26490767967363399 |
| 16_20120814 | 0.43273183608117999 | 2024-05-23 | 16 | 0.43233895373973202 |
| 16_20110928 | 0.55432372505543204 | 2023-07-07 | 16 | 0.55713410217839399 |
| 16_20110121 | 0.53590568060021404 | 2022-10-30 | 16 | 0.53619302949061698 |
| 16_20130901 | 0.35075412136092599 | 2025-06-10 | 16 | 0.35162980414219902 |
| 16_20130209 | 0.41469685659782701 | 2024-11-18 | 16 | 0.41581770551790098 |
| 16_20110821 | 0.55493895671476101 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20121203 | 0.35111126716056301 | 2024-09-11 | 16 | 0.35162980414219902 |
| 16_20120730 | 0.41425020712510402 | 2024-05-08 | 16 | 0.415127236497987 |
| 16_20110416 | 0.56724714958307298 | 2023-01-23 | 16 | 0.56433408577878097 |
| 16_20120812 | 0.43372657876474702 | 2024-05-21 | 16 | 0.43308791684712 |
| 16_20111021 | 0.54854635216675796 | 2023-07-30 | 16 | 0.547645125958379 |
| 16_20121210 | 0.35631569570639599 | 2024-09-18 | 16 | 0.35525240683505599 |
| 16_20130128 | 0.40304703558905303 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20110923 | 0.55738253163145901 | 2023-07-02 | 16 | 0.55466193355149995 |
| 16_20120614 | 0.45429765582409598 | 2024-03-23 | 16 | 0.45477284096593801 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20121109 | 0.36073734713754901 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20120904 | 0.408346604597983 | 2024-06-13 | 16 | 0.40883074407195402 |
| 16_20121026 | 0.37567151282918199 | 2024-08-04 | 16 | 0.37680394890538499 |
| 16_20110111 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52140361854111295 |
| 16_20120211 | 0.51020408163265296 | 2023-11-20 | 16 | 0.51150895140664998 |
| 16_20120217 | 0.51466803911477099 | 2023-11-26 | 16 | 0.51708981850147395 |
| 16_20120207 | 0.51020408163265296 | 2023-11-16 | 16 | 0.512820512820513 |
| 16_20110331 | 0.56369785794813998 | 2023-01-07 | 16 | 0.56116722783389505 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20110417 | 0.56882821387940796 | 2023-01-24 | 16 | 0.57142857142857095 |
| 16_20110812 | 0.54854635216675796 | 2023-05-21 | 16 | 0.54644808743169404 |
| 16_20121018 | 0.38946876460507901 | 2024-07-27 | 16 | 0.39048771916123198 |
| 16_20120202 | 0.51124744376278097 | 2023-11-11 | 16 | 0.50942435048395296 |
| 16_20111022 | 0.54905836490418902 | 2023-07-31 | 16 | 0.551267916207277 |
| 16_20120718 | 0.42052144659377599 | 2024-04-26 | 16 | 0.42089313523296401 |
| 16_20120228 | 0.51216389244558302 | 2023-12-07 | 16 | 0.51150895140664998 |
| 16_20110510 | 0.57603686635944695 | 2023-02-16 | 16 | 0.57339449541284404 |
| 16_20131118 | 0.264851550705829 | 2025-08-27 | 16 | 0.265188681747063 |
| 16_20130417 | 0.40711639457720999 | 2025-01-24 | 16 | 0.40701697260775799 |
| 16_20110811 | 0.54851626350721305 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20111026 | 0.55005500550054998 | 2023-08-04 | 16 | 0.55221160748798903 |
| 16_20121006 | 0.39655787762223899 | 2024-07-15 | 16 | 0.39808917197452198 |
| 16_20130826 | 0.34706556068441302 | 2025-06-04 | 16 | 0.34759637109388603 |
| 16_20130219 | 0.41918175720992601 | 2024-11-28 | 16 | 0.42071605873196199 |
| 16_20131222 | 0.27870680044593099 | 2025-09-30 | 16 | 0.27870680044593099 |
| 16_20110704 | 0.54347826086956497 | 2023-04-12 | 16 | 0.54466230936819204 |
| 16_20131101 | 0.30778701138811898 | 2025-08-10 | 16 | 0.30693677102516898 |
| 16_20130320 | 0.39955250119865698 | 2024-12-27 | 16 | 0.39808917197452198 |
| 16_20110806 | 0.552120141342756 | 2023-05-15 | 16 | 0.55187637969094905 |
| 16_20130407 | 0.398152572065616 | 2025-01-14 | 16 | 0.39761431411530801 |
| 16_20131116 | 0.27300772611864899 | 2025-08-25 | 16 | 0.27322404371584702 |
| 16_20120915 | 0.40222025581208298 | 2024-06-24 | 16 | 0.40178392060749701 |
| 16_20120214 | 0.51255766273705805 | 2023-11-23 | 16 | 0.51124744376278097 |
| 16_20120409 | 0.49070121203199402 | 2024-01-17 | 16 | 0.49094211792429698 |
| 16_20111110 | 0.541418516513265 | 2023-08-19 | 16 | 0.53908355795148299 |
| 16_20110427 | 0.57208237986270005 | 2023-02-03 | 16 | 0.57405281285878296 |
| 16_20120424 | 0.48947626040137099 | 2024-02-01 | 16 | 0.48878244293465001 |
| 16_20120516 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46319885126684901 |
| 16_20111105 | 0.53879310344827602 | 2023-08-14 | 16 | 0.54083288263926399 |
| 16_20111014 | 0.54704595185995597 | 2023-07-23 | 16 | 0.54734537493158197 |
| 16_20121031 | 0.37231468036784698 | 2024-08-09 | 16 | 0.37202380952380998 |
| 16_20120623 | 0.44191082239604002 | 2024-04-01 | 16 | 0.44130626654898503 |
| 16_20120525 | 0.46774872538472301 | 2024-03-03 | 16 | 0.46928527852081298 |
| 16_20110924 | 0.55617352614015603 | 2023-07-03 | 16 | 0.55775559149980503 |
| 16_20120213 | 0.51255766273705805 | 2023-11-22 | 16 | 0.51255766273705805 |
| 16_20120512 | 0.47043326904078703 | 2024-02-19 | 16 | 0.46992481203007502 |
| 16_20120802 | 0.40716612377850198 | 2024-05-11 | 16 | 0.40569597143900399 |
| 16_20130817 | 0.34966257561453201 | 2025-05-26 | 16 | 0.34868719271941101 |
| 16_20101231 | 0.51655560721111604 | 2022-10-09 | 16 | 0.51440329218106995 |
| 16_20121020 | 0.38807823657249302 | 2024-07-29 | 16 | 0.38880248833592501 |
| 16_20110328 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56660434018924599 |
| 16_20120119 | 0.50505050505050497 | 2023-10-28 | 16 | 0.50276520864756202 |
| 16_20110506 | 0.57597051030987201 | 2023-02-12 | 16 | 0.57438253877082102 |
| 16_20121206 | 0.35409510994653198 | 2024-09-14 | 16 | 0.353857041755131 |
| 16_20121230 | 0.379636308416537 | 2024-10-08 | 16 | 0.37908942719587502 |
| 16_20120518 | 0.459389930172731 | 2024-02-25 | 16 | 0.45871559633027498 |
| 16_20120514 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46234222571547501 |
| 16_20130429 | 0.41049218012396899 | 2025-02-05 | 16 | 0.409014683627142 |
| 16_20121208 | 0.354459095420388 | 2024-09-16 | 16 | 0.35435861091424498 |
| 16_20140108 | 0.28169014084506999 | 2025-10-17 | 16 | 0.281610813855252 |
| 16_20130927 | 0.31595576619273302 | 2025-07-06 | 16 | 0.31605562579013902 |
| 16_20120815 | 0.43273183608117999 | 2024-05-24 | 16 | 0.43273183608117999 |
| 16_20110401 | 0.56277787157408998 | 2023-01-08 | 16 | 0.565610859728507 |
| 16_20110309 | 0.56404760561791401 | 2022-12-16 | 16 | 0.56306306306306297 |
| 16_20111228 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51203277009728598 |
| 16_20120320 | 0.50276520864756202 | 2023-12-28 | 16 | 0.50327126321087101 |
| 16_20140217 | 0.27012425715829302 | 2025-11-26 | 16 | 0.269614451334592 |
| 16_20140119 | 0.26213006894020802 | 2025-10-28 | 16 | 0.26213006894020802 |
| 16_20130822 | 0.349406009783368 | 2025-05-31 | 16 | 0.35015231625757198 |
| 16_20130707 | 0.38340618050762998 | 2025-04-15 | 16 | 0.38461538461538503 |
| 16_20110105 | 0.51733057423693696 | 2022-10-14 | 16 | 0.52002080083203295 |
| 16_20110220 | 0.54288816503800197 | 2022-11-29 | 16 | 0.54585152838427997 |
| 16_20130719 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38402457757296499 |
| 16_20111212 | 0.52211141857672405 | 2023-09-20 | 16 | 0.52086046148236897 |
| 16_20120629 | 0.42736869096969998 | 2024-04-07 | 16 | 0.42571306939122999 |
| 16_20130112 | 0.38816862044872302 | 2024-10-21 | 16 | 0.388953714507974 |
Generated 2025-11-06 10:56:27.395 UTC