[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110821 | 0.55493895671476101 | 2023-05-24 | 16 | 0.55617352614015603 |
| 16_20110819 | 0.55248618784530401 | 2023-05-22 | 16 | 0.55466193355149995 |
| 16_20120406 | 0.49790878311093401 | 2024-01-08 | 16 | 0.49654898455732699 |
| 16_20110214 | 0.55343405833195003 | 2022-11-17 | 16 | 0.55404731564075604 |
| 16_20130611 | 0.40774719673802201 | 2025-03-14 | 16 | 0.408346604597983 |
| 16_20110930 | 0.55432372505543204 | 2023-07-03 | 16 | 0.55493895671476101 |
| 16_20130316 | 0.39691990156386397 | 2024-12-17 | 16 | 0.39635354736424899 |
| 16_20121013 | 0.392680436660646 | 2024-07-16 | 16 | 0.39155800931908102 |
| 16_20130719 | 0.38358266206367497 | 2025-04-21 | 16 | 0.38402457757296499 |
| 16_20121116 | 0.36208269968860901 | 2024-08-19 | 16 | 0.36141530232390001 |
| 16_20110928 | 0.55432372505543204 | 2023-07-01 | 16 | 0.55713410217839399 |
| 16_20130327 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39635354736424899 |
| 16_20130720 | 0.38358266206367497 | 2025-04-22 | 16 | 0.38284839203675303 |
| 16_20110311 | 0.56277787157408998 | 2022-12-12 | 16 | 0.56242969628796402 |
| 16_20120720 | 0.41884816753926701 | 2024-04-22 | 16 | 0.42000924020328401 |
| 16_20140205 | 0.265886732252061 | 2025-11-08 | 16 | 0.26532236667551101 |
| 16_20110125 | 0.53648068669527904 | 2022-10-28 | 16 | 0.53879310344827602 |
| 16_20110129 | 0.54274084124830402 | 2022-11-01 | 16 | 0.54436581382689198 |
| 16_20131110 | 0.26581605528974001 | 2025-08-13 | 16 | 0.266318676928813 |
| 16_20130205 | 0.41469685659782701 | 2024-11-08 | 16 | 0.41545492314083898 |
| 16_20131014 | 0.31710797526557799 | 2025-07-17 | 16 | 0.316967257282323 |
| 16_20110411 | 0.56369785794813998 | 2023-01-12 | 16 | 0.56660434018924599 |
| 16_20120502 | 0.46992481203007502 | 2024-02-03 | 16 | 0.46882325363338001 |
| 16_20121106 | 0.35036087169784902 | 2024-08-09 | 16 | 0.34977264777894401 |
| 16_20130326 | 0.39506953223767399 | 2024-12-27 | 16 | 0.394026557389968 |
| 16_20130408 | 0.39794659556687501 | 2025-01-09 | 16 | 0.39888312724371799 |
| 16_20111021 | 0.54854635216675796 | 2023-07-24 | 16 | 0.547645125958379 |
| 16_20140121 | 0.25568908207619501 | 2025-10-24 | 16 | 0.25568908207619501 |
| 16_20130612 | 0.40774719673802201 | 2025-03-15 | 16 | 0.40617384240454901 |
| 16_20130825 | 0.35790980672870398 | 2025-05-28 | 16 | 0.35677334189589399 |
| 16_20130108 | 0.38287770885979 | 2024-10-11 | 16 | 0.38299502106472599 |
| 16_20130310 | 0.40288465412352398 | 2024-12-11 | 16 | 0.40273862263391103 |
| 16_20130704 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39109859595604102 |
| 16_20110131 | 0.55221160748798903 | 2022-11-03 | 16 | 0.55432372505543204 |
| 16_20130505 | 0.41077883667433501 | 2025-02-05 | 16 | 0.41035742131396402 |
| 16_20120102 | 0.50838840874428104 | 2023-10-05 | 16 | 0.50838840874428104 |
| 16_20130225 | 0.39563222028801998 | 2024-11-28 | 16 | 0.39572615749901102 |
| 16_20111108 | 0.54229934924078105 | 2023-08-11 | 16 | 0.541711809317443 |
| 16_20130801 | 0.37707390648567102 | 2025-05-04 | 16 | 0.376364320662401 |
| 16_20110106 | 0.51733057423693696 | 2022-10-09 | 16 | 0.51708981850147395 |
| 16_20110428 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57077625570776302 |
| 16_20130701 | 0.39171138705002201 | 2025-04-03 | 16 | 0.39278840488628802 |
| 16_20110124 | 0.53648068669527904 | 2022-10-27 | 16 | 0.53504547886570397 |
| 16_20110827 | 0.55481580115401696 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20120709 | 0.42643923240938197 | 2024-04-11 | 16 | 0.42498937526561797 |
| 16_20120217 | 0.51466803911477099 | 2023-11-20 | 16 | 0.51708981850147395 |
| 16_20131209 | 0.257168574000257 | 2025-09-11 | 16 | 0.25714212245107898 |
| 16_20130315 | 0.39691990156386397 | 2024-12-16 | 16 | 0.39745627980922099 |
| 16_20110513 | 0.57372346528972995 | 2023-02-13 | 16 | 0.57405281285878296 |
| 16_20130318 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39888312724371799 |
| 16_20131018 | 0.32164683177870701 | 2025-07-21 | 16 | 0.32092426187419798 |
| 16_20110607 | 0.56072670180553996 | 2023-03-10 | 16 | 0.55775559149980503 |
| 16_20120807 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43555904002787599 |
| 16_20121110 | 0.35613803910395703 | 2024-08-13 | 16 | 0.35599857600569601 |
| 16_20130603 | 0.41433602651750601 | 2025-03-06 | 16 | 0.415127236497987 |
| 16_20131004 | 0.32258064516128998 | 2025-07-07 | 16 | 0.32196786760681301 |
| 16_20121029 | 0.37231468036784698 | 2024-08-01 | 16 | 0.37133308577794299 |
| 16_20110923 | 0.55738253163145901 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20130321 | 0.39748787661976298 | 2024-12-22 | 16 | 0.39824771007566701 |
| 16_20130826 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34759637109388603 |
| 16_20120706 | 0.43042224422158099 | 2024-04-08 | 16 | 0.43122035360069 |
| 16_20110909 | 0.55744467361614403 | 2023-06-12 | 16 | 0.55493895671476101 |
| 16_20120302 | 0.51203277009728598 | 2023-12-04 | 16 | 0.51413881748071999 |
| 16_20140207 | 0.264851550705829 | 2025-11-10 | 16 | 0.26476039184538003 |
| 16_20120107 | 0.51762513587659797 | 2023-10-10 | 16 | 0.51762513587659797 |
| 16_20130614 | 0.42337002540220198 | 2025-03-17 | 16 | 0.42211903756859398 |
| 16_20120916 | 0.40171935885590299 | 2024-06-19 | 16 | 0.40290088638194999 |
| 16_20110604 | 0.56306306306306297 | 2023-03-07 | 16 | 0.565323082141444 |
| 16_20130428 | 0.41029007508308402 | 2025-01-29 | 16 | 0.41152263374485598 |
| 16_20110616 | 0.55343405833195003 | 2023-03-19 | 16 | 0.55404731564075604 |
| 16_20130116 | 0.38181054560727001 | 2024-10-19 | 16 | 0.38270187523918903 |
| 16_20120222 | 0.51127358249399302 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20140124 | 0.257738601510348 | 2025-10-27 | 16 | 0.25726781579624403 |
| 16_20140201 | 0.24804048020637001 | 2025-11-04 | 16 | 0.247831474597274 |
| 16_20140122 | 0.25536913608621298 | 2025-10-25 | 16 | 0.25530393933978401 |
| 16_20130425 | 0.40936630096610399 | 2025-01-26 | 16 | 0.409014683627142 |
| 16_20130215 | 0.41897100720630098 | 2024-11-18 | 16 | 0.42071605873196199 |
| 16_20140223 | 0.28985507246376802 | 2025-11-26 | 16 | 0.28977108084613201 |
| 16_20121023 | 0.38714672861014299 | 2024-07-26 | 16 | 0.38611529402679601 |
| 16_20120512 | 0.47043326904078703 | 2024-02-13 | 16 | 0.46992481203007502 |
| 16_20130731 | 0.35810205908684001 | 2025-05-03 | 16 | 0.35933738186783598 |
| 16_20131216 | 0.26987639661035201 | 2025-09-18 | 16 | 0.26990553306342802 |
| 16_20120607 | 0.44243872223697001 | 2024-03-10 | 16 | 0.442282176028306 |
| 16_20121108 | 0.35036087169784902 | 2024-08-11 | 16 | 0.349406009783368 |
| 16_20130127 | 0.40510431436094801 | 2024-10-30 | 16 | 0.40355125100887801 |
| 16_20110509 | 0.57670126874279104 | 2023-02-09 | 16 | 0.57770075101097595 |
| 16_20110905 | 0.55617352614015603 | 2023-06-08 | 16 | 0.55370985603543699 |
| 16_20120906 | 0.41395868692304499 | 2024-06-09 | 16 | 0.41461088768191101 |
| 16_20111111 | 0.54024851431658605 | 2023-08-14 | 16 | 0.54054054054054101 |
| 16_20110725 | 0.55404731564075604 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20120320 | 0.50276520864756202 | 2023-12-22 | 16 | 0.50327126321087101 |
| 16_20130504 | 0.41025641025641002 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20130921 | 0.33112582781457001 | 2025-06-24 | 16 | 0.33156498673740098 |
| 16_20120811 | 0.42810051800162702 | 2024-05-14 | 16 | 0.42883485569707103 |
| 16_20130609 | 0.42283298097251598 | 2025-03-12 | 16 | 0.42319085907744403 |
| 16_20130721 | 0.37567151282918199 | 2025-04-23 | 16 | 0.37693177534866201 |
| 16_20130530 | 0.43066322136089602 | 2025-03-02 | 16 | 0.432544660236169 |
| 16_20110114 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51733057423693696 |
| 16_20110702 | 0.54644808743169404 | 2023-04-04 | 16 | 0.54704595185995597 |
| 16_20110327 | 0.56596298602071404 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20111218 | 0.52086046148236897 | 2023-09-20 | 16 | 0.52056220718375801 |
| 16_20110405 | 0.56179775280898903 | 2023-01-06 | 16 | 0.56369785794813998 |
| 16_20130311 | 0.402090872537193 | 2024-12-12 | 16 | 0.402090872537193 |
| 16_20130905 | 0.33942027017853499 | 2025-06-08 | 16 | 0.34003196300452199 |
| 16_20130516 | 0.43423509488036799 | 2025-02-16 | 16 | 0.43440486533449202 |
| 16_20130804 | 0.36037334678727201 | 2025-05-07 | 16 | 0.36166365280289298 |
| 16_20120129 | 0.50890585241730302 | 2023-11-01 | 16 | 0.50658561296859195 |
| 16_20130823 | 0.35026269702276702 | 2025-05-26 | 16 | 0.34952813701502999 |
| 16_20130709 | 0.38204393505253098 | 2025-04-11 | 16 | 0.38211692777990097 |
| 16_20130106 | 0.380763812207288 | 2024-10-09 | 16 | 0.38082181347347599 |
| 16_20110312 | 0.56214514587666498 | 2022-12-13 | 16 | 0.56433408577878097 |
| 16_20121226 | 0.35565672013372701 | 2024-09-28 | 16 | 0.35448422545196701 |
| 16_20120106 | 0.52086046148236897 | 2023-10-09 | 16 | 0.52249333820993804 |
| 16_20140202 | 0.25252525252525299 | 2025-11-05 | 16 | 0.25297882567229102 |
| 16_20130423 | 0.40594300560201302 | 2025-01-24 | 16 | 0.40503868119405401 |
| 16_20130714 | 0.39794659556687501 | 2025-04-16 | 16 | 0.39715636045911301 |
| 16_20131022 | 0.31616554427898402 | 2025-07-25 | 16 | 0.31555695803092498 |
| 16_20131028 | 0.31197354464341398 | 2025-07-31 | 16 | 0.311439160360024 |
| 16_20130503 | 0.41096453376073599 | 2025-02-03 | 16 | 0.40968495227170298 |
| 16_20120622 | 0.44547398431931601 | 2024-03-25 | 16 | 0.446827524575514 |
| 16_20120323 | 0.49925112331502702 | 2023-12-25 | 16 | 0.49825610363727002 |
| 16_20130509 | 0.40751456864582902 | 2025-02-09 | 16 | 0.40733197556008099 |
| 16_20140220 | 0.28318985047575901 | 2025-11-23 | 16 | 0.28344671201814098 |
| 16_20130602 | 0.41454213820834901 | 2025-03-05 | 16 | 0.41375315486780601 |
| 16_20110606 | 0.56214514587666498 | 2023-03-09 | 16 | 0.56497175141242895 |
| 16_20110818 | 0.55084278946788601 | 2023-05-21 | 16 | 0.54884742041712398 |
| 16_20140228 | 0.31197354464341398 | 2025-12-01 | 16 | 0.31221705329545102 |
| 16_20120724 | 0.42374676893088697 | 2024-04-26 | 16 | 0.42498937526561797 |
| 16_20120104 | 0.50787201625190503 | 2023-10-07 | 16 | 0.50890585241730302 |
| 16_20110925 | 0.55654496883348203 | 2023-06-28 | 16 | 0.55466193355149995 |
| 16_20120322 | 0.49990001999600098 | 2023-12-24 | 16 | 0.50150451354062198 |
| 16_20120315 | 0.506329113924051 | 2023-12-17 | 16 | 0.50454086781029295 |
| 16_20111007 | 0.55038802355660699 | 2023-07-10 | 16 | 0.54794520547945202 |
| 16_20131005 | 0.32383419689119203 | 2025-07-08 | 16 | 0.32467532467532501 |
| 16_20131215 | 0.27450657443245802 | 2025-09-17 | 16 | 0.27450657443245802 |
| 16_20111201 | 0.53590568060021404 | 2023-09-03 | 16 | 0.53590568060021404 |
| 16_20120714 | 0.42698548249359503 | 2024-04-16 | 16 | 0.42771599657827197 |
| 16_20130112 | 0.38816862044872302 | 2024-10-15 | 16 | 0.388953714507974 |
| 16_20130219 | 0.41918175720992601 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20130105 | 0.37831498505655797 | 2024-10-08 | 16 | 0.37780044580452599 |
| 16_20111128 | 0.53475935828876997 | 2023-08-31 | 16 | 0.53390282968499703 |
| 16_20130111 | 0.39203387172651699 | 2024-10-14 | 16 | 0.39077764751856198 |
| 16_20110110 | 0.51977753521492798 | 2022-10-13 | 16 | 0.51894135962636201 |
| 16_20140120 | 0.25530393933978401 | 2025-10-23 | 16 | 0.25530393933978401 |
| 16_20140225 | 0.30778701138811898 | 2025-11-28 | 16 | 0.30693677102516898 |
| 16_20130708 | 0.38204393505253098 | 2025-04-10 | 16 | 0.38067684342761399 |
| 16_20130206 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41392441740138303 |
| 16_20120927 | 0.40036833887176199 | 2024-06-30 | 16 | 0.40000000000000002 |
| 16_20111015 | 0.54824561403508798 | 2023-07-18 | 16 | 0.54674685620557695 |
| 16_20130422 | 0.40594300560201302 | 2025-01-23 | 16 | 0.40666937779585199 |
| 16_20121127 | 0.34868719271941101 | 2024-08-30 | 16 | 0.34966257561453201 |
| 16_20121126 | 0.34868719271941101 | 2024-08-29 | 16 | 0.34855350296270499 |
| 16_20130501 | 0.41049218012396899 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20120405 | 0.499101617089239 | 2024-01-07 | 16 | 0.50125313283207995 |
| 16_20120830 | 0.38762694782541302 | 2024-06-02 | 16 | 0.38731166970060799 |
| 16_20120518 | 0.459389930172731 | 2024-02-19 | 16 | 0.45871559633027498 |
| 16_20120103 | 0.50787201625190503 | 2023-10-06 | 16 | 0.50556117290192104 |
| 16_20130821 | 0.33877633986042399 | 2025-05-24 | 16 | 0.33875338753387502 |
Generated 2025-10-31 04:38:33.361 UTC