[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 1001
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130319 | 0.39955250119865698 | 2024-12-24 | 16 | 0.40096230954290302 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20130412 | 0.40410571405479701 | 2025-01-17 | 16 | 0.40469445568595702 |
| 16_20120502 | 0.46992481203007502 | 2024-02-07 | 16 | 0.46882325363338001 |
| 16_20110525 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57636887608069198 |
| 16_20110904 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55928411633109598 |
| 16_20130912 | 0.30618493570116401 | 2025-06-19 | 16 | 0.30543677458766 |
| 16_20111018 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54884742041712398 |
| 16_20110820 | 0.55432372505543204 | 2023-05-27 | 16 | 0.55187637969094905 |
| 16_20140221 | 0.28318985047575901 | 2025-11-28 | 16 | 0.28265355154187499 |
| 16_20121013 | 0.392680436660646 | 2024-07-20 | 16 | 0.39155800931908102 |
| 16_20120419 | 0.494584301894258 | 2024-01-25 | 16 | 0.49556469597105901 |
| 16_20120417 | 0.49195651104442401 | 2024-01-23 | 16 | 0.49431537320810698 |
| 16_20110531 | 0.55928411633109598 | 2023-03-07 | 16 | 0.56053811659192798 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20120308 | 0.510986203372509 | 2023-12-14 | 16 | 0.51203277009728598 |
| 16_20130827 | 0.34706556068441302 | 2025-06-03 | 16 | 0.346632465596728 |
| 16_20120113 | 0.50813008130081305 | 2023-10-20 | 16 | 0.50709939148073002 |
| 16_20130810 | 0.35026269702276702 | 2025-05-17 | 16 | 0.350643430695326 |
| 16_20110708 | 0.53995680345572405 | 2023-04-14 | 16 | 0.54112554112554101 |
| 16_20121019 | 0.39010688928766502 | 2024-07-26 | 16 | 0.389120199229542 |
| 16_20130710 | 0.38204393505253098 | 2025-04-16 | 16 | 0.381985560945796 |
| 16_20131216 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26990553306342802 |
| 16_20111128 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53390282968499703 |
| 16_20120225 | 0.51440329218106995 | 2023-12-02 | 16 | 0.51655560721111604 |
| 16_20121110 | 0.35613803910395703 | 2024-08-17 | 16 | 0.35599857600569601 |
| 16_20110711 | 0.543183052688756 | 2023-04-17 | 16 | 0.54083288263926399 |
| 16_20130303 | 0.407963446475196 | 2024-12-08 | 16 | 0.40916530278232399 |
| 16_20120829 | 0.38791264207300502 | 2024-06-05 | 16 | 0.38925652004671102 |
| 16_20110517 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57903879559930505 |
| 16_20120401 | 0.50251256281406997 | 2024-01-07 | 16 | 0.50479555779909102 |
| 16_20130427 | 0.41284782429196598 | 2025-02-01 | 16 | 0.41120111846704199 |
| 16_20110823 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55651399632700804 |
| 16_20130306 | 0.403632694248234 | 2024-12-11 | 16 | 0.402090872537193 |
| 16_20120813 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43440486533449202 |
| 16_20130826 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34759637109388603 |
| 16_20110329 | 0.56404760561791401 | 2023-01-03 | 16 | 0.56306306306306297 |
| 16_20130128 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40355125100887801 |
| 16_20120604 | 0.44035404465189998 | 2024-03-11 | 16 | 0.44093654923056602 |
| 16_20121107 | 0.35036087169784902 | 2024-08-14 | 16 | 0.350643430695326 |
| 16_20131231 | 0.27593818984547502 | 2025-10-07 | 16 | 0.27586206896551702 |
| 16_20120618 | 0.45187528242205199 | 2024-03-25 | 16 | 0.45289855072463803 |
| 16_20120823 | 0.40816326530612201 | 2024-05-30 | 16 | 0.40950040950041 |
| 16_20140115 | 0.264837522180143 | 2025-10-22 | 16 | 0.26490767967363399 |
| 16_20140215 | 0.26063386155129298 | 2025-11-22 | 16 | 0.26034886748242603 |
| 16_20120427 | 0.48473097430925799 | 2024-02-02 | 16 | 0.48616850600418099 |
| 16_20120328 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50454086781029295 |
| 16_20120416 | 0.49319392385085797 | 2024-01-22 | 16 | 0.49140049140049102 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20130110 | 0.38731166970060799 | 2024-10-17 | 16 | 0.38804811796662803 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20111231 | 0.51413881748071999 | 2023-10-07 | 16 | 0.51466803911477099 |
| 16_20120529 | 0.463821892393321 | 2024-03-05 | 16 | 0.46600493965236001 |
| 16_20111230 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51150895140664998 |
| 16_20120107 | 0.51762513587659797 | 2023-10-14 | 16 | 0.51762513587659797 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20110424 | 0.57372346528972995 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20120504 | 0.478973081712808 | 2024-02-09 | 16 | 0.47801147227533503 |
| 16_20111106 | 0.53879310344827602 | 2023-08-13 | 16 | 0.53676865271068197 |
| 16_20120605 | 0.44035404465189998 | 2024-03-12 | 16 | 0.43957976174776903 |
| 16_20131206 | 0.25568908207619501 | 2025-09-12 | 16 | 0.25568908207619501 |
| 16_20120923 | 0.40569597143900399 | 2024-06-30 | 16 | 0.40569597143900399 |
| 16_20110523 | 0.57471264367816099 | 2023-02-27 | 16 | 0.57537399309551196 |
| 16_20111019 | 0.54824561403508798 | 2023-07-26 | 16 | 0.54674685620557695 |
| 16_20111121 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53879310344827602 |
| 16_20111212 | 0.52211141857672405 | 2023-09-18 | 16 | 0.52086046148236897 |
| 16_20130506 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41152263374485598 |
| 16_20140111 | 0.26987639661035201 | 2025-10-18 | 16 | 0.26990553306342802 |
| 16_20121031 | 0.37231468036784698 | 2024-08-07 | 16 | 0.37202380952380998 |
| 16_20120731 | 0.41339396444811899 | 2024-05-07 | 16 | 0.41306951960014898 |
| 16_20111024 | 0.54975261132490405 | 2023-07-31 | 16 | 0.55099454515400303 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20120713 | 0.42573119332453502 | 2024-04-19 | 16 | 0.42553191489361702 |
| 16_20130921 | 0.33112582781457001 | 2025-06-28 | 16 | 0.33156498673740098 |
| 16_20130328 | 0.39343746311523797 | 2025-01-02 | 16 | 0.39294274824158099 |
| 16_20120803 | 0.40387722132471698 | 2024-05-10 | 16 | 0.40485829959514202 |
| 16_20130503 | 0.41096453376073599 | 2025-02-07 | 16 | 0.40968495227170298 |
| 16_20130616 | 0.41684035014589399 | 2025-03-23 | 16 | 0.41651047523845203 |
| 16_20130120 | 0.39294274824158099 | 2024-10-27 | 16 | 0.39432176656151402 |
| 16_20131005 | 0.32383419689119203 | 2025-07-12 | 16 | 0.32467532467532501 |
| 16_20130511 | 0.43031111493609903 | 2025-02-15 | 16 | 0.42863266180882997 |
| 16_20120126 | 0.50813008130081305 | 2023-11-02 | 16 | 0.50864699898270604 |
| 16_20130529 | 0.42066296483257598 | 2025-03-05 | 16 | 0.41981528127623802 |
| 16_20130224 | 0.40420371867421201 | 2024-12-01 | 16 | 0.40322580645161299 |
| 16_20121016 | 0.38987874770946201 | 2024-07-23 | 16 | 0.39016777214202097 |
| 16_20120901 | 0.39745627980922099 | 2024-06-08 | 16 | 0.39589849162674701 |
| 16_20130105 | 0.37831498505655797 | 2024-10-12 | 16 | 0.37780044580452599 |
| 16_20120811 | 0.42810051800162702 | 2024-05-18 | 16 | 0.42883485569707103 |
| 16_20120505 | 0.47127574343748502 | 2024-02-10 | 16 | 0.47147571900047203 |
| 16_20110305 | 0.55803571428571397 | 2022-12-10 | 16 | 0.55617352614015603 |
| 16_20121025 | 0.38359737619394702 | 2024-08-01 | 16 | 0.38240917782026801 |
| 16_20111028 | 0.54647794961473295 | 2023-08-04 | 16 | 0.54824561403508798 |
| 16_20120614 | 0.45429765582409598 | 2024-03-21 | 16 | 0.45477284096593801 |
| 16_20131117 | 0.27063599458727999 | 2025-08-24 | 16 | 0.27041644131963199 |
| 16_20130112 | 0.38816862044872302 | 2024-10-19 | 16 | 0.388953714507974 |
| 16_20140108 | 0.28169014084506999 | 2025-10-15 | 16 | 0.281610813855252 |
| 16_20120629 | 0.42736869096969998 | 2024-04-05 | 16 | 0.42571306939122999 |
| 16_20130701 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39278840488628802 |
| 16_20121229 | 0.38128646051778697 | 2024-10-05 | 16 | 0.38182512409316499 |
| 16_20140204 | 0.26788106080900098 | 2025-11-11 | 16 | 0.26795284030010702 |
| 16_20120501 | 0.46992481203007502 | 2024-02-06 | 16 | 0.470167849922422 |
| 16_20130416 | 0.40711639457720999 | 2025-01-21 | 16 | 0.40768070447225702 |
| 16_20120221 | 0.51127358249399302 | 2023-11-28 | 16 | 0.51150895140664998 |
| 16_20120116 | 0.50709939148073002 | 2023-10-23 | 16 | 0.50761421319796995 |
| 16_20130127 | 0.40510431436094801 | 2024-11-03 | 16 | 0.40355125100887801 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20130218 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41753653444676397 |
| 16_20120516 | 0.46427410743302799 | 2024-02-21 | 16 | 0.46319885126684901 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20131011 | 0.31897926634768697 | 2025-07-18 | 16 | 0.31990786653443798 |
| 16_20130909 | 0.333889816360601 | 2025-06-16 | 16 | 0.33478406427854002 |
| 16_20130225 | 0.39563222028801998 | 2024-12-02 | 16 | 0.39572615749901102 |
| 16_20130618 | 0.402268796009494 | 2025-03-25 | 16 | 0.402090872537193 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20140208 | 0.264851550705829 | 2025-11-15 | 16 | 0.265188681747063 |
| 16_20130820 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33921302578019003 |
| 16_20130324 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39432176656151402 |
| 16_20121114 | 0.361912344830082 | 2024-08-21 | 16 | 0.36180759072325303 |
| 16_20121201 | 0.35662066260119102 | 2024-09-07 | 16 | 0.35766658321113098 |
| 16_20140131 | 0.24804048020637001 | 2025-11-07 | 16 | 0.24813895781637699 |
| 16_20120220 | 0.51140431625242899 | 2023-11-27 | 16 | 0.50942435048395296 |
| 16_20120414 | 0.48851978505129501 | 2024-01-20 | 16 | 0.48828125 |
| 16_20110827 | 0.55481580115401696 | 2023-06-03 | 16 | 0.55617352614015603 |
| 16_20110915 | 0.56053811659192798 | 2023-06-22 | 16 | 0.55865921787709505 |
| 16_20130831 | 0.34519658945769599 | 2025-06-07 | 16 | 0.34494653328733998 |
| 16_20130104 | 0.38226299694189603 | 2024-10-11 | 16 | 0.38240917782026801 |
| 16_20110515 | 0.57175528873642101 | 2023-02-19 | 16 | 0.57372346528972995 |
| 16_20110127 | 0.54112554112554101 | 2022-11-03 | 16 | 0.543183052688756 |
| 16_20120621 | 0.45132463781197801 | 2024-03-28 | 16 | 0.45045045045045001 |
| 16_20140217 | 0.27012425715829302 | 2025-11-24 | 16 | 0.269614451334592 |
| 16_20130904 | 0.34066907406145702 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20131221 | 0.27314941272876297 | 2025-09-27 | 16 | 0.27308227969087101 |
| 16_20130116 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38270187523918903 |
| 16_20120719 | 0.419639110365086 | 2024-04-25 | 16 | 0.41911148365465201 |
| 16_20110131 | 0.55221160748798903 | 2022-11-07 | 16 | 0.55432372505543204 |
| 16_20131214 | 0.26918624996635199 | 2025-09-20 | 16 | 0.26925148088314499 |
| 16_20121119 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35285815102328899 |
| 16_20110128 | 0.53995680345572405 | 2022-11-04 | 16 | 0.538213132400431 |
| 16_20120710 | 0.42643923240938197 | 2024-04-16 | 16 | 0.42663936174751499 |
| 16_20110129 | 0.54274084124830402 | 2022-11-05 | 16 | 0.54436581382689198 |
| 16_20120422 | 0.487329434697856 | 2024-01-28 | 16 | 0.48593226104281101 |
| 16_20110126 | 0.53850296176628998 | 2022-11-02 | 16 | 0.53763440860215095 |
| 16_20121212 | 0.35631569570639599 | 2024-09-18 | 16 | 0.35599857600569601 |
| 16_20130910 | 0.333889816360601 | 2025-06-17 | 16 | 0.33377837116154901 |
| 16_20110402 | 0.56338028169014098 | 2023-01-07 | 16 | 0.56277787157408998 |
| 16_20120721 | 0.41860270417346901 | 2024-04-27 | 16 | 0.41823504809702999 |
| 16_20130825 | 0.35790980672870398 | 2025-06-01 | 16 | 0.35677334189589399 |
| 16_20130213 | 0.415593051284183 | 2024-11-20 | 16 | 0.41684035014589399 |
| 16_20131129 | 0.26042344852730498 | 2025-09-05 | 16 | 0.26034886748242603 |
| 16_20130929 | 0.31152647975077902 | 2025-07-06 | 16 | 0.31210986267166002 |
| 16_20120226 | 0.51124744376278097 | 2023-12-03 | 16 | 0.50916496945010203 |
| 16_20131203 | 0.257738601510348 | 2025-09-09 | 16 | 0.25726781579624403 |
| 16_20110604 | 0.56306306306306297 | 2023-03-11 | 16 | 0.565323082141444 |
| 16_20120927 | 0.40036833887176199 | 2024-07-04 | 16 | 0.40000000000000002 |
| 16_20110520 | 0.57273768613974796 | 2023-02-24 | 16 | 0.57077625570776302 |
| 16_20120228 | 0.51216389244558302 | 2023-12-05 | 16 | 0.51150895140664998 |
Generated 2025-11-04 15:39:38.964 UTC