[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 1048
110 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20131013 | 0.32552083333333298 | 2025-07-20 | 16 | 0.32562683165092798 |
| 16_20120312 | 0.50658561296859195 | 2023-12-18 | 16 | 0.50735667174023302 |
| 16_20110413 | 0.56306306306306297 | 2023-01-18 | 16 | 0.56497175141242895 |
| 16_20120510 | 0.46838407494145201 | 2024-02-15 | 16 | 0.467289719626168 |
| 16_20120426 | 0.48369933249492097 | 2024-02-01 | 16 | 0.483325277912035 |
| 16_20120328 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50454086781029295 |
| 16_20111102 | 0.54229934924078105 | 2023-08-09 | 16 | 0.53995680345572405 |
| 16_20130819 | 0.33877633986042399 | 2025-05-26 | 16 | 0.33840947546531303 |
| 16_20130412 | 0.40410571405479701 | 2025-01-17 | 16 | 0.40469445568595702 |
| 16_20111105 | 0.53879310344827602 | 2023-08-12 | 16 | 0.54083288263926399 |
| 16_20140131 | 0.24804048020637001 | 2025-11-07 | 16 | 0.24813895781637699 |
| 16_20110217 | 0.55099454515400303 | 2022-11-24 | 16 | 0.55038802355660699 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20140106 | 0.27314941272876297 | 2025-10-13 | 16 | 0.27308227969087101 |
| 16_20130730 | 0.35810205908684001 | 2025-05-06 | 16 | 0.35752592062924599 |
| 16_20140114 | 0.26109660574412502 | 2025-10-21 | 16 | 0.26109660574412502 |
| 16_20130905 | 0.33942027017853499 | 2025-06-12 | 16 | 0.34003196300452199 |
| 16_20110114 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51733057423693696 |
| 16_20110207 | 0.54585152838427997 | 2022-11-14 | 16 | 0.54347826086956497 |
| 16_20121005 | 0.391588675255512 | 2024-07-12 | 16 | 0.39155800931908102 |
| 16_20110226 | 0.54674685620557695 | 2022-12-03 | 16 | 0.54914881933003801 |
| 16_20131208 | 0.26213006894020802 | 2025-09-14 | 16 | 0.26213006894020802 |
| 16_20120906 | 0.41395868692304499 | 2024-06-13 | 16 | 0.41461088768191101 |
| 16_20110420 | 0.57240984544934204 | 2023-01-25 | 16 | 0.56983303891959702 |
| 16_20130520 | 0.417449384262158 | 2025-02-24 | 16 | 0.41877800577913599 |
| 16_20140110 | 0.26987639661035201 | 2025-10-17 | 16 | 0.269832703723691 |
| 16_20110409 | 0.56053811659192798 | 2023-01-14 | 16 | 0.56088395311010197 |
| 16_20130910 | 0.333889816360601 | 2025-06-17 | 16 | 0.33377837116154901 |
| 16_20110425 | 0.57306590257879697 | 2023-01-30 | 16 | 0.57372346528972995 |
| 16_20131020 | 0.31695721077654498 | 2025-07-27 | 16 | 0.31666613888976902 |
| 16_20131104 | 0.28318985047575901 | 2025-08-11 | 16 | 0.283205890682526 |
| 16_20120709 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42498937526561797 |
| 16_20131006 | 0.31836994587710898 | 2025-07-13 | 16 | 0.31827874852796101 |
| 16_20110904 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55928411633109598 |
| 16_20110828 | 0.55187637969094905 | 2023-06-04 | 16 | 0.55160240498648605 |
| 16_20121008 | 0.392618767177071 | 2024-07-15 | 16 | 0.39385584875935398 |
| 16_20121112 | 0.361912344830082 | 2024-08-19 | 16 | 0.36166365280289298 |
| 16_20120523 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46255608492529698 |
| 16_20121129 | 0.34858995363753598 | 2024-09-05 | 16 | 0.348918353105373 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20120903 | 0.408346604597983 | 2024-06-10 | 16 | 0.40783034257748801 |
| 16_20111206 | 0.52994170641229499 | 2023-09-12 | 16 | 0.52994170641229499 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20111212 | 0.52211141857672405 | 2023-09-18 | 16 | 0.52086046148236897 |
| 16_20120907 | 0.40485829959514202 | 2024-06-14 | 16 | 0.40338846308995602 |
| 16_20130903 | 0.34066907406145702 | 2025-06-10 | 16 | 0.34142510840247198 |
| 16_20131011 | 0.31897926634768697 | 2025-07-18 | 16 | 0.31990786653443798 |
| 16_20130615 | 0.42319085907744403 | 2025-03-22 | 16 | 0.42498937526561797 |
| 16_20131206 | 0.25568908207619501 | 2025-09-12 | 16 | 0.25568908207619501 |
| 16_20111205 | 0.52994170641229499 | 2023-09-11 | 16 | 0.53137786279823596 |
| 16_20130703 | 0.39171138705002201 | 2025-04-09 | 16 | 0.39294274824158099 |
| 16_20110917 | 0.55679287305122505 | 2023-06-24 | 16 | 0.55466193355149995 |
| 16_20121231 | 0.37914691943127998 | 2024-10-07 | 16 | 0.38037276531000402 |
| 16_20120819 | 0.40503868119405401 | 2024-05-26 | 16 | 0.40600893219650802 |
| 16_20121127 | 0.34868719271941101 | 2024-09-03 | 16 | 0.34966257561453201 |
| 16_20120612 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45454545454545497 |
| 16_20110127 | 0.54112554112554101 | 2022-11-03 | 16 | 0.543183052688756 |
| 16_20110525 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57636887608069198 |
| 16_20130310 | 0.40288465412352398 | 2024-12-15 | 16 | 0.40273862263391103 |
| 16_20110404 | 0.56214514587666498 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20131214 | 0.26918624996635199 | 2025-09-20 | 16 | 0.26925148088314499 |
| 16_20110913 | 0.55928411633109598 | 2023-06-20 | 16 | 0.55928411633109598 |
| 16_20120124 | 0.50761421319796995 | 2023-10-31 | 16 | 0.50787201625190503 |
| 16_20130919 | 0.32401257168778103 | 2025-06-26 | 16 | 0.32478077297823998 |
| 16_20110707 | 0.53995680345572405 | 2023-04-13 | 16 | 0.53908355795148299 |
| 16_20131009 | 0.31057829678861998 | 2025-07-16 | 16 | 0.311332503113325 |
| 16_20110212 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55248618784530401 |
| 16_20110808 | 0.54773511529824204 | 2023-05-15 | 16 | 0.54734537493158197 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20111230 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51150895140664998 |
| 16_20110816 | 0.55367919827252099 | 2023-05-23 | 16 | 0.551267916207277 |
| 16_20120404 | 0.49877799391490901 | 2024-01-10 | 16 | 0.49753719090502002 |
| 16_20110510 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57339449541284404 |
| 16_20120614 | 0.45429765582409598 | 2024-03-21 | 16 | 0.45477284096593801 |
| 16_20130316 | 0.39691990156386397 | 2024-12-21 | 16 | 0.39635354736424899 |
| 16_20140107 | 0.28089887640449401 | 2025-10-14 | 16 | 0.28089887640449401 |
| 16_20110313 | 0.56179775280898903 | 2022-12-18 | 16 | 0.55991041433370703 |
| 16_20120402 | 0.49877799391490901 | 2024-01-08 | 16 | 0.49753719090502002 |
| 16_20110723 | 0.55493895671476101 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20130727 | 0.35958288385472797 | 2025-05-03 | 16 | 0.35985461873403102 |
| 16_20110523 | 0.57471264367816099 | 2023-02-27 | 16 | 0.57537399309551196 |
| 16_20130707 | 0.38340618050762998 | 2025-04-13 | 16 | 0.38461538461538503 |
| 16_20130502 | 0.41017227235438902 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20110214 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55404731564075604 |
| 16_20121218 | 0.36225321499728302 | 2024-09-24 | 16 | 0.36180759072325303 |
| 16_20110103 | 0.51733057423693696 | 2022-10-10 | 16 | 0.51948051948051899 |
| 16_20130716 | 0.396982929734021 | 2025-04-22 | 16 | 0.39668372406680202 |
| 16_20120506 | 0.46234222571547501 | 2024-02-11 | 16 | 0.46085073044840802 |
| 16_20121006 | 0.39655787762223899 | 2024-07-13 | 16 | 0.39808917197452198 |
| 16_20110910 | 0.55928411633109598 | 2023-06-17 | 16 | 0.55991041433370703 |
| 16_20110524 | 0.57372346528972995 | 2023-02-28 | 16 | 0.57175528873642101 |
| 16_20110205 | 0.54644808743169404 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20131031 | 0.31084861672365599 | 2025-08-07 | 16 | 0.311439160360024 |
| 16_20131026 | 0.32155374770893003 | 2025-08-02 | 16 | 0.32144005143040799 |
| 16_20140117 | 0.257168574000257 | 2025-10-24 | 16 | 0.25720826152935999 |
| 16_20131109 | 0.27012425715829302 | 2025-08-16 | 16 | 0.269614451334592 |
| 16_20111031 | 0.54229934924078105 | 2023-08-07 | 16 | 0.54054054054054101 |
| 16_20110416 | 0.56724714958307298 | 2023-01-21 | 16 | 0.56433408577878097 |
| 16_20110609 | 0.55775559149980503 | 2023-03-16 | 16 | 0.55713410217839399 |
| 16_20131123 | 0.263178672000421 | 2025-08-30 | 16 | 0.26281208935611 |
| 16_20120102 | 0.50838840874428104 | 2023-10-09 | 16 | 0.50838840874428104 |
| 16_20120919 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39921753363407703 |
| 16_20121225 | 0.38024259477546701 | 2024-10-01 | 16 | 0.38037276531000402 |
| 16_20130506 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41152263374485598 |
| 16_20120924 | 0.40600893219650802 | 2024-07-01 | 16 | 0.40701697260775799 |
| 16_20130719 | 0.38358266206367497 | 2025-04-25 | 16 | 0.38402457757296499 |
| 16_20130807 | 0.35323207347227098 | 2025-05-14 | 16 | 0.35273368606701899 |
Generated 2025-11-04 15:40:09.566 UTC