[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 752 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110128 | 0.53995680345572405 | 2022-11-04 | 16 | 0.538213132400431 |
| 16_20110815 | 0.55367919827252099 | 2023-05-22 | 16 | 0.55555555555555602 |
| 16_20130517 | 0.434782608695652 | 2025-02-21 | 16 | 0.43480151310926601 |
| 16_20110813 | 0.54914881933003801 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20130213 | 0.415593051284183 | 2024-11-20 | 16 | 0.41684035014589399 |
| 16_20110529 | 0.56724714958307298 | 2023-03-05 | 16 | 0.56983303891959702 |
| 16_20120829 | 0.38791264207300502 | 2024-06-05 | 16 | 0.38925652004671102 |
| 16_20110430 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57142857142857095 |
| 16_20121120 | 0.35273368606701899 | 2024-08-27 | 16 | 0.35212507482657801 |
| 16_20121219 | 0.36225321499728302 | 2024-09-25 | 16 | 0.36233196854958499 |
| 16_20121024 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20130415 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40551500405515001 |
| 16_20130801 | 0.37707390648567102 | 2025-05-08 | 16 | 0.376364320662401 |
| 16_20130520 | 0.417449384262158 | 2025-02-24 | 16 | 0.41877800577913599 |
| 16_20120314 | 0.506329113924051 | 2023-12-20 | 16 | 0.50787201625190503 |
| 16_20111219 | 0.51466803911477099 | 2023-09-25 | 16 | 0.516262261228704 |
| 16_20110726 | 0.55432372505543204 | 2023-05-02 | 16 | 0.55555555555555602 |
| 16_20120101 | 0.51229508196721296 | 2023-10-08 | 16 | 0.50994390617032104 |
| 16_20110721 | 0.55803571428571397 | 2023-04-27 | 16 | 0.55555555555555602 |
| 16_20130428 | 0.41029007508308402 | 2025-02-02 | 16 | 0.41152263374485598 |
| 16_20120820 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41120111846704199 |
| 16_20120311 | 0.50648298217179899 | 2023-12-17 | 16 | 0.50530570995452295 |
| 16_20120831 | 0.40000000000000002 | 2024-06-07 | 16 | 0.40128410914927798 |
| 16_20111122 | 0.53879310344827602 | 2023-08-29 | 16 | 0.53792361484669204 |
| 16_20140203 | 0.263178672000421 | 2025-11-10 | 16 | 0.26281208935611 |
| 16_20110322 | 0.56497175141242895 | 2022-12-27 | 16 | 0.565323082141444 |
| 16_20110912 | 0.56022408963585402 | 2023-06-19 | 16 | 0.56214514587666498 |
| 16_20130410 | 0.39794659556687501 | 2025-01-15 | 16 | 0.399361022364217 |
| 16_20120420 | 0.49140049140049102 | 2024-01-26 | 16 | 0.48973994808756599 |
| 16_20121212 | 0.35631569570639599 | 2024-09-18 | 16 | 0.35599857600569601 |
| 16_20120722 | 0.42261854450173297 | 2024-04-28 | 16 | 0.42319085907744403 |
| 16_20130324 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39432176656151402 |
| 16_20111231 | 0.51413881748071999 | 2023-10-07 | 16 | 0.51466803911477099 |
| 16_20110510 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57339449541284404 |
| 16_20111022 | 0.54905836490418902 | 2023-07-29 | 16 | 0.551267916207277 |
| 16_20130904 | 0.34066907406145702 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20120524 | 0.46341350386950297 | 2024-02-29 | 16 | 0.46148876274862699 |
| 16_20130219 | 0.41918175720992601 | 2024-11-26 | 16 | 0.42071605873196199 |
| 16_20110127 | 0.54112554112554101 | 2022-11-03 | 16 | 0.543183052688756 |
| 16_20130809 | 0.35448422545196701 | 2025-05-16 | 16 | 0.35435861091424498 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20131103 | 0.28985507246376802 | 2025-08-10 | 16 | 0.28977108084613201 |
| 16_20110824 | 0.55466193355149995 | 2023-05-31 | 16 | 0.55432372505543204 |
| 16_20120125 | 0.50761421319796995 | 2023-11-01 | 16 | 0.50735667174023302 |
| 16_20110717 | 0.54914881933003801 | 2023-04-23 | 16 | 0.54824561403508798 |
| 16_20110724 | 0.55469270024406503 | 2023-04-30 | 16 | 0.55651399632700804 |
| 16_20110913 | 0.55928411633109598 | 2023-06-20 | 16 | 0.55928411633109598 |
| 16_20140213 | 0.26063386155129298 | 2025-11-20 | 16 | 0.260281103591879 |
| 16_20140101 | 0.283695991375642 | 2025-10-08 | 16 | 0.28376844494892201 |
| 16_20121112 | 0.361912344830082 | 2024-08-19 | 16 | 0.36166365280289298 |
| 16_20110203 | 0.54734537493158197 | 2022-11-10 | 16 | 0.54555373704309895 |
| 16_20120803 | 0.40387722132471698 | 2024-05-10 | 16 | 0.40485829959514202 |
| 16_20110118 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51869910265055197 |
| 16_20131024 | 0.322061191626409 | 2025-07-31 | 16 | 0.322061191626409 |
| 16_20121016 | 0.38987874770946201 | 2024-07-23 | 16 | 0.39016777214202097 |
| 16_20110102 | 0.51762513587659797 | 2022-10-09 | 16 | 0.516262261228704 |
| 16_20140201 | 0.24804048020637001 | 2025-11-08 | 16 | 0.247831474597274 |
| 16_20110319 | 0.55991041433370703 | 2022-12-24 | 16 | 0.55991041433370703 |
| 16_20110611 | 0.55441592282530405 | 2023-03-18 | 16 | 0.55343405833195003 |
| 16_20131119 | 0.264851550705829 | 2025-08-26 | 16 | 0.26476039184538003 |
| 16_20111202 | 0.53435930319546898 | 2023-09-08 | 16 | 0.53307745615437896 |
| 16_20110514 | 0.57326301307039695 | 2023-02-18 | 16 | 0.57208237986270005 |
| 16_20130807 | 0.35323207347227098 | 2025-05-14 | 16 | 0.35273368606701899 |
| 16_20130813 | 0.353857041755131 | 2025-05-20 | 16 | 0.35298270384751201 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20130706 | 0.38946876460507901 | 2025-04-12 | 16 | 0.38834951456310701 |
| 16_20130921 | 0.33112582781457001 | 2025-06-28 | 16 | 0.33156498673740098 |
| 16_20110723 | 0.55493895671476101 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20110505 | 0.57537399309551196 | 2023-02-09 | 16 | 0.57703404500865596 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20111218 | 0.52086046148236897 | 2023-09-24 | 16 | 0.52056220718375801 |
| 16_20130331 | 0.39979210810378601 | 2025-01-05 | 16 | 0.40064102564102599 |
| 16_20111023 | 0.54945054945055005 | 2023-07-30 | 16 | 0.54824561403508798 |
| 16_20110827 | 0.55481580115401696 | 2023-06-03 | 16 | 0.55617352614015603 |
| 16_20131105 | 0.28318985047575901 | 2025-08-12 | 16 | 0.28265355154187499 |
| 16_20110911 | 0.56179775280898903 | 2023-06-18 | 16 | 0.56025547649728302 |
| 16_20140208 | 0.264851550705829 | 2025-11-15 | 16 | 0.265188681747063 |
| 16_20110713 | 0.54406964091403698 | 2023-04-19 | 16 | 0.543183052688756 |
| 16_20130812 | 0.353857041755131 | 2025-05-19 | 16 | 0.35462250434412601 |
| 16_20120617 | 0.45148765181272299 | 2024-03-24 | 16 | 0.45024763619990998 |
| 16_20111029 | 0.54585152838427997 | 2023-08-05 | 16 | 0.54466230936819204 |
| 16_20110519 | 0.57372346528972995 | 2023-02-23 | 16 | 0.57405281285878296 |
| 16_20120124 | 0.50761421319796995 | 2023-10-31 | 16 | 0.50787201625190503 |
| 16_20120312 | 0.50658561296859195 | 2023-12-18 | 16 | 0.50735667174023302 |
| 16_20110507 | 0.57803468208092501 | 2023-02-11 | 16 | 0.58004640371229699 |
| 16_20120928 | 0.39715636045911301 | 2024-07-05 | 16 | 0.398581051456814 |
| 16_20120209 | 0.51020408163265296 | 2023-11-16 | 16 | 0.51072522982635304 |
| 16_20110301 | 0.55404731564075604 | 2022-12-06 | 16 | 0.551267916207277 |
| 16_20120608 | 0.44130626654898503 | 2024-03-15 | 16 | 0.44208664898320099 |
| 16_20120216 | 0.51255766273705805 | 2023-11-23 | 16 | 0.51203277009728598 |
| 16_20111203 | 0.53333333333333299 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20110705 | 0.54347826086956497 | 2023-04-11 | 16 | 0.54112554112554101 |
| 16_20131130 | 0.25505649501364602 | 2025-09-06 | 16 | 0.25542784163473797 |
| 16_20120530 | 0.463821892393321 | 2024-03-06 | 16 | 0.46319885126684901 |
| 16_20110831 | 0.55432372505543204 | 2023-06-07 | 16 | 0.55741360089186198 |
| 16_20120323 | 0.49925112331502702 | 2023-12-29 | 16 | 0.49825610363727002 |
| 16_20120416 | 0.49319392385085797 | 2024-01-22 | 16 | 0.49140049140049102 |
| 16_20120921 | 0.40225261464199502 | 2024-06-28 | 16 | 0.40192926045016097 |
| 16_20110627 | 0.54469197668718305 | 2023-04-03 | 16 | 0.543183052688756 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20110329 | 0.56404760561791401 | 2023-01-03 | 16 | 0.56306306306306297 |
| 16_20110812 | 0.54854635216675796 | 2023-05-19 | 16 | 0.54644808743169404 |
| 16_20140121 | 0.25568908207619501 | 2025-10-28 | 16 | 0.25568908207619501 |
| 16_20110130 | 0.55038802355660699 | 2022-11-06 | 16 | 0.54884742041712398 |
| 16_20130109 | 0.38287770885979 | 2024-10-16 | 16 | 0.38284839203675303 |
| 16_20130319 | 0.39955250119865698 | 2024-12-24 | 16 | 0.40096230954290302 |
| 16_20121003 | 0.396982929734021 | 2024-07-10 | 16 | 0.39605528931838901 |
| 16_20121118 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36141530232390001 |
| 16_20121110 | 0.35613803910395703 | 2024-08-17 | 16 | 0.35599857600569601 |
| 16_20130604 | 0.41433602651750601 | 2025-03-11 | 16 | 0.41392441740138303 |
| 16_20121014 | 0.394944707740916 | 2024-07-21 | 16 | 0.39619651347068102 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20120423 | 0.48878244293465001 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20130726 | 0.36737692872887601 | 2025-05-02 | 16 | 0.36737692872887601 |
| 16_20110416 | 0.56724714958307298 | 2023-01-21 | 16 | 0.56433408577878097 |
| 16_20120624 | 0.44269334631900498 | 2024-03-31 | 16 | 0.44406945246236501 |
| 16_20131215 | 0.27450657443245802 | 2025-09-21 | 16 | 0.27450657443245802 |
| 16_20131225 | 0.27536072254653599 | 2025-10-01 | 16 | 0.27533039647577101 |
| 16_20101229 | 0.51602249858093796 | 2022-10-05 | 16 | 0.51495957567330997 |
| 16_20131222 | 0.27870680044593099 | 2025-09-28 | 16 | 0.27870680044593099 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20110729 | 0.55202870549268601 | 2023-05-05 | 16 | 0.54945054945055005 |
| 16_20130624 | 0.390502967822555 | 2025-03-31 | 16 | 0.38955979742890501 |
Generated 2025-11-04 13:18:05.945 UTC