[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 813 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20110604 | 0.56306306306306297 | 2023-03-11 | 16 | 0.565323082141444 |
| 16_20111106 | 0.53879310344827602 | 2023-08-13 | 16 | 0.53676865271068197 |
| 16_20121021 | 0.38714672861014299 | 2024-07-28 | 16 | 0.386996904024768 |
| 16_20110227 | 0.55160240498648605 | 2022-12-04 | 16 | 0.55099454515400303 |
| 16_20130314 | 0.40003200256020499 | 2024-12-19 | 16 | 0.398581051456814 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20121114 | 0.361912344830082 | 2024-08-21 | 16 | 0.36180759072325303 |
| 16_20140207 | 0.264851550705829 | 2025-11-14 | 16 | 0.26476039184538003 |
| 16_20120621 | 0.45132463781197801 | 2024-03-28 | 16 | 0.45045045045045001 |
| 16_20120716 | 0.42052144659377599 | 2024-04-22 | 16 | 0.42052144659377599 |
| 16_20110102 | 0.51762513587659797 | 2022-10-09 | 16 | 0.516262261228704 |
| 16_20121029 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37133308577794299 |
| 16_20110513 | 0.57372346528972995 | 2023-02-17 | 16 | 0.57405281285878296 |
| 16_20130327 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39635354736424899 |
| 16_20130826 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34759637109388603 |
| 16_20121222 | 0.370397807244981 | 2024-09-28 | 16 | 0.37037037037037002 |
| 16_20121116 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20121125 | 0.349821590988596 | 2024-09-01 | 16 | 0.35015231625757198 |
| 16_20130912 | 0.30618493570116401 | 2025-06-19 | 16 | 0.30543677458766 |
| 16_20110110 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51894135962636201 |
| 16_20110923 | 0.55738253163145901 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20121020 | 0.38807823657249302 | 2024-07-27 | 16 | 0.38880248833592501 |
| 16_20120605 | 0.44035404465189998 | 2024-03-12 | 16 | 0.43957976174776903 |
| 16_20130208 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20120710 | 0.42643923240938197 | 2024-04-16 | 16 | 0.42663936174751499 |
| 16_20120418 | 0.491980714355997 | 2024-01-24 | 16 | 0.49115913555992102 |
| 16_20111129 | 0.53475935828876997 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20130331 | 0.39979210810378601 | 2025-01-05 | 16 | 0.40064102564102599 |
| 16_20130624 | 0.390502967822555 | 2025-03-31 | 16 | 0.38955979742890501 |
| 16_20110201 | 0.55221160748798903 | 2022-11-08 | 16 | 0.54945054945055005 |
| 16_20131005 | 0.32383419689119203 | 2025-07-12 | 16 | 0.32467532467532501 |
| 16_20110511 | 0.57603686635944695 | 2023-02-15 | 16 | 0.57903879559930505 |
| 16_20130705 | 0.38957497370368899 | 2025-04-11 | 16 | 0.38972680151214001 |
| 16_20130210 | 0.416319733555371 | 2024-11-17 | 16 | 0.41614648356221401 |
| 16_20120829 | 0.38791264207300502 | 2024-06-05 | 16 | 0.38925652004671102 |
| 16_20120719 | 0.419639110365086 | 2024-04-25 | 16 | 0.41911148365465201 |
| 16_20121023 | 0.38714672861014299 | 2024-07-30 | 16 | 0.38611529402679601 |
| 16_20130105 | 0.37831498505655797 | 2024-10-12 | 16 | 0.37780044580452599 |
| 16_20120527 | 0.463821892393321 | 2024-03-03 | 16 | 0.46427410743302799 |
| 16_20111115 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54377379010331695 |
| 16_20111207 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53081373745952598 |
| 16_20131220 | 0.28089887640449401 | 2025-09-26 | 16 | 0.28089887640449401 |
| 16_20110426 | 0.57208237986270005 | 2023-01-31 | 16 | 0.57208237986270005 |
| 16_20131008 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31046258925799403 |
| 16_20131007 | 0.31057829678861998 | 2025-07-14 | 16 | 0.31066513405200502 |
| 16_20110620 | 0.555277916597257 | 2023-03-27 | 16 | 0.55803571428571397 |
| 16_20130525 | 0.44093654923056602 | 2025-03-01 | 16 | 0.44093654923056602 |
| 16_20130709 | 0.38204393505253098 | 2025-04-15 | 16 | 0.38211692777990097 |
| 16_20120422 | 0.487329434697856 | 2024-01-28 | 16 | 0.48593226104281101 |
| 16_20131024 | 0.322061191626409 | 2025-07-31 | 16 | 0.322061191626409 |
| 16_20121002 | 0.396982929734021 | 2024-07-09 | 16 | 0.39824771007566701 |
| 16_20130427 | 0.41284782429196598 | 2025-02-01 | 16 | 0.41120111846704199 |
| 16_20120919 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39921753363407703 |
| 16_20120227 | 0.512820512820513 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20130415 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40551500405515001 |
| 16_20131010 | 0.32321665212191703 | 2025-07-17 | 16 | 0.32258064516128998 |
| 16_20110929 | 0.55404731564075604 | 2023-07-06 | 16 | 0.55370985603543699 |
| 16_20131119 | 0.264851550705829 | 2025-08-26 | 16 | 0.26476039184538003 |
| 16_20130117 | 0.38785246092386499 | 2024-10-24 | 16 | 0.38639876352395702 |
| 16_20130914 | 0.28735632183908 | 2025-06-21 | 16 | 0.28669724770642202 |
| 16_20120717 | 0.42052144659377599 | 2024-04-23 | 16 | 0.41981528127623802 |
| 16_20130730 | 0.35810205908684001 | 2025-05-06 | 16 | 0.35752592062924599 |
| 16_20120918 | 0.39921753363407703 | 2024-06-25 | 16 | 0.40000000000000002 |
| 16_20131128 | 0.25706940874035999 | 2025-09-04 | 16 | 0.257334019557386 |
| 16_20120630 | 0.431406384814495 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20111126 | 0.53705692803437199 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20120525 | 0.46774872538472301 | 2024-03-01 | 16 | 0.46928527852081298 |
| 16_20110723 | 0.55493895671476101 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20110823 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55651399632700804 |
| 16_20120111 | 0.50994390617032104 | 2023-10-18 | 16 | 0.50916496945010203 |
| 16_20130802 | 0.36833769199602201 | 2025-05-09 | 16 | 0.36888118337083597 |
| 16_20110528 | 0.56941122878943196 | 2023-03-04 | 16 | 0.56753688989784301 |
| 16_20110204 | 0.54914881933003801 | 2022-11-11 | 16 | 0.55005500550054998 |
| 16_20110819 | 0.55248618784530401 | 2023-05-26 | 16 | 0.55466193355149995 |
| 16_20140214 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26123984430105301 |
| 16_20110129 | 0.54274084124830402 | 2022-11-05 | 16 | 0.54436581382689198 |
| 16_20140127 | 0.25505649501364602 | 2025-11-03 | 16 | 0.25542784163473797 |
| 16_20130110 | 0.38731166970060799 | 2024-10-17 | 16 | 0.38804811796662803 |
| 16_20120317 | 0.50709939148073002 | 2023-12-23 | 16 | 0.50505050505050497 |
| 16_20140128 | 0.26042344852730498 | 2025-11-04 | 16 | 0.26034886748242603 |
| 16_20120430 | 0.46992481203007502 | 2024-02-05 | 16 | 0.469704086425552 |
| 16_20130204 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41425020712510402 |
| 16_20120924 | 0.40600893219650802 | 2024-07-01 | 16 | 0.40701697260775799 |
| 16_20131216 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26990553306342802 |
| 16_20121213 | 0.35335689045936403 | 2024-09-19 | 16 | 0.35412018839193998 |
| 16_20131021 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31706775737975201 |
| 16_20131231 | 0.27593818984547502 | 2025-10-07 | 16 | 0.27586206896551702 |
| 16_20120609 | 0.43656683838295601 | 2024-03-16 | 16 | 0.43631921113486599 |
| 16_20120501 | 0.46992481203007502 | 2024-02-06 | 16 | 0.470167849922422 |
| 16_20131015 | 0.31710797526557799 | 2025-07-22 | 16 | 0.31715826197272401 |
| 16_20120127 | 0.50838840874428104 | 2023-11-03 | 16 | 0.50761421319796995 |
| 16_20131108 | 0.26455026455026498 | 2025-08-15 | 16 | 0.26476039184538003 |
| 16_20140224 | 0.29779630732578899 | 2025-12-01 | 16 | 0.29850746268656703 |
| 16_20110816 | 0.55367919827252099 | 2023-05-23 | 16 | 0.551267916207277 |
| 16_20120303 | 0.510986203372509 | 2023-12-09 | 16 | 0.50838840874428104 |
| 16_20130109 | 0.38287770885979 | 2024-10-16 | 16 | 0.38284839203675303 |
| 16_20120608 | 0.44130626654898503 | 2024-03-15 | 16 | 0.44208664898320099 |
| 16_20120319 | 0.50226017076845797 | 2023-12-25 | 16 | 0.50125313283207995 |
| 16_20110820 | 0.55432372505543204 | 2023-05-27 | 16 | 0.55187637969094905 |
| 16_20131001 | 0.32051282051282098 | 2025-07-08 | 16 | 0.32144005143040799 |
| 16_20110720 | 0.55466193355149995 | 2023-04-26 | 16 | 0.55617352614015603 |
| 16_20120115 | 0.50499949500050501 | 2023-10-22 | 16 | 0.50377833753148604 |
| 16_20140208 | 0.264851550705829 | 2025-11-15 | 16 | 0.265188681747063 |
| 16_20110206 | 0.54555373704309895 | 2022-11-13 | 16 | 0.54644808743169404 |
| 16_20120912 | 0.40733197556008099 | 2024-06-19 | 16 | 0.408496732026144 |
| 16_20130909 | 0.333889816360601 | 2025-06-16 | 16 | 0.33478406427854002 |
| 16_20131219 | 0.28169014084506999 | 2025-09-25 | 16 | 0.281610813855252 |
| 16_20111125 | 0.53763440860215095 | 2023-09-01 | 16 | 0.53966540744738301 |
| 16_20111120 | 0.53989849908217302 | 2023-08-27 | 16 | 0.538213132400431 |
| 16_20120702 | 0.43308791684712 | 2024-04-08 | 16 | 0.43383947939262502 |
| 16_20101230 | 0.51708981850147395 | 2022-10-06 | 16 | 0.51733057423693696 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20140213 | 0.26063386155129298 | 2025-11-20 | 16 | 0.260281103591879 |
| 16_20121009 | 0.392618767177071 | 2024-07-16 | 16 | 0.39184952978056398 |
| 16_20110315 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55555555555555602 |
| 16_20120409 | 0.49070121203199402 | 2024-01-15 | 16 | 0.49094211792429698 |
| 16_20110322 | 0.56497175141242895 | 2022-12-27 | 16 | 0.565323082141444 |
| 16_20111012 | 0.54794520547945202 | 2023-07-19 | 16 | 0.54945054945055005 |
| 16_20140201 | 0.24804048020637001 | 2025-11-08 | 16 | 0.247831474597274 |
| 16_20130518 | 0.43179757329763802 | 2025-02-22 | 16 | 0.43233895373973202 |
| 16_20120704 | 0.43308791684712 | 2024-04-10 | 16 | 0.43480151310926601 |
| 16_20120414 | 0.48851978505129501 | 2024-01-20 | 16 | 0.48828125 |
Generated 2025-11-04 12:49:14.197 UTC