[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 844 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131128 | 0.25706940874035999 | 2025-09-06 | 16 | 0.257334019557386 |
| 16_20121224 | 0.38024259477546701 | 2024-10-02 | 16 | 0.37878787878787901 |
| 16_20120915 | 0.40222025581208298 | 2024-06-24 | 16 | 0.40178392060749701 |
| 16_20131219 | 0.28169014084506999 | 2025-09-27 | 16 | 0.281610813855252 |
| 16_20110729 | 0.55202870549268601 | 2023-05-07 | 16 | 0.54945054945055005 |
| 16_20110425 | 0.57306590257879697 | 2023-02-01 | 16 | 0.57372346528972995 |
| 16_20110413 | 0.56306306306306297 | 2023-01-20 | 16 | 0.56497175141242895 |
| 16_20110824 | 0.55466193355149995 | 2023-06-02 | 16 | 0.55432372505543204 |
| 16_20120711 | 0.42643923240938197 | 2024-04-19 | 16 | 0.42643923240938197 |
| 16_20120208 | 0.51020408163265296 | 2023-11-17 | 16 | 0.51020408163265296 |
| 16_20111002 | 0.55196776508251899 | 2023-07-11 | 16 | 0.55432372505543204 |
| 16_20130104 | 0.38226299694189603 | 2024-10-13 | 16 | 0.38240917782026801 |
| 16_20130623 | 0.40453074433656999 | 2025-04-01 | 16 | 0.40469445568595702 |
| 16_20120409 | 0.49070121203199402 | 2024-01-17 | 16 | 0.49094211792429698 |
| 16_20131126 | 0.24804048020637001 | 2025-09-04 | 16 | 0.24813895781637699 |
| 16_20121203 | 0.35111126716056301 | 2024-09-11 | 16 | 0.35162980414219902 |
| 16_20140121 | 0.25568908207619501 | 2025-10-30 | 16 | 0.25568908207619501 |
| 16_20120709 | 0.42643923240938197 | 2024-04-17 | 16 | 0.42498937526561797 |
| 16_20140210 | 0.27300772611864899 | 2025-11-19 | 16 | 0.27322404371584702 |
| 16_20121213 | 0.35335689045936403 | 2024-09-21 | 16 | 0.35412018839193998 |
| 16_20111227 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20120701 | 0.43365134431916702 | 2024-04-09 | 16 | 0.43233895373973202 |
| 16_20111117 | 0.53966540744738301 | 2023-08-26 | 16 | 0.54054054054054101 |
| 16_20110613 | 0.55370985603543699 | 2023-03-22 | 16 | 0.55248618784530401 |
| 16_20120104 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50890585241730302 |
| 16_20110510 | 0.57603686635944695 | 2023-02-16 | 16 | 0.57339449541284404 |
| 16_20130123 | 0.399313181328116 | 2024-11-01 | 16 | 0.39808917197452198 |
| 16_20140131 | 0.24804048020637001 | 2025-11-09 | 16 | 0.24813895781637699 |
| 16_20120217 | 0.51466803911477099 | 2023-11-26 | 16 | 0.51708981850147395 |
| 16_20130515 | 0.41414727076948599 | 2025-02-21 | 16 | 0.41288191577208899 |
| 16_20110320 | 0.56022408963585402 | 2022-12-27 | 16 | 0.56116722783389505 |
| 16_20130101 | 0.37914691943127998 | 2024-10-10 | 16 | 0.37851546235663702 |
| 16_20120218 | 0.51786639047125804 | 2023-11-27 | 16 | 0.516262261228704 |
| 16_20130629 | 0.399361022364217 | 2025-04-07 | 16 | 0.40016006402561 |
| 16_20110404 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20120607 | 0.44243872223697001 | 2024-03-16 | 16 | 0.442282176028306 |
| 16_20130207 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41562759767248503 |
| 16_20130527 | 0.42066296483257598 | 2025-03-05 | 16 | 0.41911148365465201 |
| 16_20121231 | 0.37914691943127998 | 2024-10-09 | 16 | 0.38037276531000402 |
| 16_20110805 | 0.555277916597257 | 2023-05-14 | 16 | 0.55679287305122505 |
| 16_20131216 | 0.26987639661035201 | 2025-09-24 | 16 | 0.26990553306342802 |
| 16_20130427 | 0.41284782429196598 | 2025-02-03 | 16 | 0.41120111846704199 |
| 16_20110304 | 0.55775559149980503 | 2022-12-11 | 16 | 0.55928411633109598 |
| 16_20131214 | 0.26918624996635199 | 2025-09-22 | 16 | 0.26925148088314499 |
| 16_20120124 | 0.50761421319796995 | 2023-11-02 | 16 | 0.50787201625190503 |
| 16_20130910 | 0.333889816360601 | 2025-06-19 | 16 | 0.33377837116154901 |
| 16_20110927 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55248618784530401 |
| 16_20110818 | 0.55084278946788601 | 2023-05-27 | 16 | 0.54884742041712398 |
| 16_20130529 | 0.42066296483257598 | 2025-03-07 | 16 | 0.41981528127623802 |
| 16_20111020 | 0.54734537493158197 | 2023-07-29 | 16 | 0.54884742041712398 |
| 16_20110621 | 0.55493895671476101 | 2023-03-30 | 16 | 0.55493895671476101 |
| 16_20110219 | 0.53995680345572405 | 2022-11-28 | 16 | 0.53879310344827602 |
| 16_20130512 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41562759767248503 |
| 16_20120329 | 0.50428643469490697 | 2024-01-06 | 16 | 0.50251256281406997 |
| 16_20131116 | 0.27300772611864899 | 2025-08-25 | 16 | 0.27322404371584702 |
| 16_20131027 | 0.31949902552797199 | 2025-08-05 | 16 | 0.32031775521317102 |
| 16_20120712 | 0.42844901456726697 | 2024-04-20 | 16 | 0.42973785990545799 |
| 16_20120731 | 0.41339396444811899 | 2024-05-09 | 16 | 0.41306951960014898 |
| 16_20140106 | 0.27314941272876297 | 2025-10-15 | 16 | 0.27308227969087101 |
| 16_20131222 | 0.27870680044593099 | 2025-09-30 | 16 | 0.27870680044593099 |
| 16_20120814 | 0.43273183608117999 | 2024-05-23 | 16 | 0.43233895373973202 |
| 16_20140209 | 0.27063599458727999 | 2025-11-18 | 16 | 0.27041644131963199 |
| 16_20110903 | 0.55466193355149995 | 2023-06-12 | 16 | 0.553097345132743 |
| 16_20120118 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50607287449392702 |
| 16_20110826 | 0.55466193355149995 | 2023-06-04 | 16 | 0.553097345132743 |
| 16_20121117 | 0.36208269968860901 | 2024-08-26 | 16 | 0.36338529743086601 |
| 16_20140125 | 0.257738601510348 | 2025-11-03 | 16 | 0.257864878803507 |
| 16_20120704 | 0.43308791684712 | 2024-04-12 | 16 | 0.43480151310926601 |
| 16_20120429 | 0.47542074736141499 | 2024-02-06 | 16 | 0.475511174512601 |
| 16_20121026 | 0.37567151282918199 | 2024-08-04 | 16 | 0.37680394890538499 |
| 16_20140223 | 0.28985507246376802 | 2025-12-02 | 16 | 0.28977108084613201 |
| 16_20110409 | 0.56053811659192798 | 2023-01-16 | 16 | 0.56088395311010197 |
| 16_20110827 | 0.55481580115401696 | 2023-06-05 | 16 | 0.55617352614015603 |
| 16_20111123 | 0.53879310344827602 | 2023-09-01 | 16 | 0.53966540744738301 |
| 16_20121015 | 0.38987874770946201 | 2024-07-24 | 16 | 0.388953714507974 |
| 16_20130622 | 0.41000410004100002 | 2025-03-31 | 16 | 0.408346604597983 |
| 16_20130530 | 0.43066322136089602 | 2025-03-08 | 16 | 0.432544660236169 |
| 16_20130609 | 0.42283298097251598 | 2025-03-18 | 16 | 0.42319085907744403 |
| 16_20121211 | 0.35631569570639599 | 2024-09-19 | 16 | 0.35688793718772299 |
| 16_20131209 | 0.257168574000257 | 2025-09-17 | 16 | 0.25714212245107898 |
| 16_20121225 | 0.38024259477546701 | 2024-10-03 | 16 | 0.38037276531000402 |
| 16_20140124 | 0.257738601510348 | 2025-11-02 | 16 | 0.25726781579624403 |
| 16_20120905 | 0.408346604597983 | 2024-06-14 | 16 | 0.40683482506102497 |
| 16_20120308 | 0.510986203372509 | 2023-12-16 | 16 | 0.51203277009728598 |
| 16_20110220 | 0.54288816503800197 | 2022-11-29 | 16 | 0.54585152838427997 |
| 16_20121209 | 0.350643430695326 | 2024-09-17 | 16 | 0.35174111853675699 |
| 16_20110609 | 0.55775559149980503 | 2023-03-18 | 16 | 0.55713410217839399 |
| 16_20121011 | 0.39094569764259701 | 2024-07-20 | 16 | 0.39033529802099998 |
| 16_20120812 | 0.43372657876474702 | 2024-05-21 | 16 | 0.43308791684712 |
| 16_20140109 | 0.26987639661035201 | 2025-10-18 | 16 | 0.26997840172786203 |
| 16_20110213 | 0.55248618784530401 | 2022-11-22 | 16 | 0.55099454515400303 |
| 16_20130614 | 0.42337002540220198 | 2025-03-23 | 16 | 0.42211903756859398 |
| 16_20110804 | 0.55432372505543204 | 2023-05-13 | 16 | 0.55221160748798903 |
| 16_20120117 | 0.50556117290192104 | 2023-10-26 | 16 | 0.50530570995452295 |
| 16_20110929 | 0.55404731564075604 | 2023-07-08 | 16 | 0.55370985603543699 |
| 16_20131218 | 0.26987639661035201 | 2025-09-26 | 16 | 0.26997840172786203 |
| 16_20120720 | 0.41884816753926701 | 2024-04-28 | 16 | 0.42000924020328401 |
| 16_20111022 | 0.54905836490418902 | 2023-07-31 | 16 | 0.551267916207277 |
| 16_20120123 | 0.50787201625190503 | 2023-11-01 | 16 | 0.50658561296859195 |
| 16_20130826 | 0.34706556068441302 | 2025-06-04 | 16 | 0.34759637109388603 |
| 16_20110328 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56660434018924599 |
| 16_20130901 | 0.35075412136092599 | 2025-06-10 | 16 | 0.35162980414219902 |
| 16_20110218 | 0.54054054054054101 | 2022-11-27 | 16 | 0.54054054054054101 |
| 16_20131003 | 0.32247662044501801 | 2025-07-12 | 16 | 0.32258064516128998 |
| 16_20130715 | 0.396982929734021 | 2025-04-23 | 16 | 0.39794659556687501 |
| 16_20120210 | 0.50994390617032104 | 2023-11-19 | 16 | 0.50942435048395296 |
| 16_20121112 | 0.361912344830082 | 2024-08-21 | 16 | 0.36166365280289298 |
| 16_20140130 | 0.24804048020637001 | 2025-11-08 | 16 | 0.24759216618386201 |
| 16_20110216 | 0.55343405833195003 | 2022-11-25 | 16 | 0.55651399632700804 |
| 16_20130312 | 0.402090872537193 | 2024-12-19 | 16 | 0.402090872537193 |
| 16_20131227 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20130226 | 0.39563222028801998 | 2024-12-05 | 16 | 0.394181875517364 |
| 16_20120611 | 0.45411198401525799 | 2024-03-20 | 16 | 0.45248868778280499 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20140111 | 0.26987639661035201 | 2025-10-20 | 16 | 0.26990553306342802 |
| 16_20130303 | 0.407963446475196 | 2024-12-10 | 16 | 0.40916530278232399 |
| 16_20110107 | 0.51840331778123405 | 2022-10-16 | 16 | 0.52086046148236897 |
| 16_20130814 | 0.353857041755131 | 2025-05-23 | 16 | 0.35448422545196701 |
| 16_20120923 | 0.40569597143900399 | 2024-07-02 | 16 | 0.40569597143900399 |
| 16_20121010 | 0.392618767177071 | 2024-07-19 | 16 | 0.392618767177071 |
Generated 2025-11-06 07:53:29.881 UTC