[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 873 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110726 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55555555555555602 |
| 16_20130403 | 0.395303790963355 | 2025-01-10 | 16 | 0.39370078740157499 |
| 16_20130928 | 0.3125 | 2025-07-07 | 16 | 0.31240237425804401 |
| 16_20120324 | 0.49925112331502702 | 2024-01-01 | 16 | 0.50100200400801598 |
| 16_20120706 | 0.43042224422158099 | 2024-04-14 | 16 | 0.43122035360069 |
| 16_20110822 | 0.55549383401844199 | 2023-05-31 | 16 | 0.55404731564075604 |
| 16_20130503 | 0.41096453376073599 | 2025-02-09 | 16 | 0.40968495227170298 |
| 16_20130521 | 0.417449384262158 | 2025-02-27 | 16 | 0.41720555717802199 |
| 16_20140102 | 0.27536072254653599 | 2025-10-11 | 16 | 0.27533039647577101 |
| 16_20131115 | 0.27662517289073302 | 2025-08-24 | 16 | 0.27616680475006899 |
| 16_20110724 | 0.55469270024406503 | 2023-05-02 | 16 | 0.55651399632700804 |
| 16_20130421 | 0.40733197556008099 | 2025-01-28 | 16 | 0.40716612377850198 |
| 16_20140104 | 0.27536072254653599 | 2025-10-13 | 16 | 0.27533039647577101 |
| 16_20121114 | 0.361912344830082 | 2024-08-23 | 16 | 0.36180759072325303 |
| 16_20110928 | 0.55432372505543204 | 2023-07-07 | 16 | 0.55713410217839399 |
| 16_20111013 | 0.54585152838427997 | 2023-07-22 | 16 | 0.54466230936819204 |
| 16_20110915 | 0.56053811659192798 | 2023-06-24 | 16 | 0.55865921787709505 |
| 16_20120609 | 0.43656683838295601 | 2024-03-18 | 16 | 0.43631921113486599 |
| 16_20130619 | 0.402268796009494 | 2025-03-28 | 16 | 0.40307952759079402 |
| 16_20110907 | 0.55589526933125799 | 2023-06-16 | 16 | 0.55589526933125799 |
| 16_20130831 | 0.34519658945769599 | 2025-06-09 | 16 | 0.34494653328733998 |
| 16_20130211 | 0.415593051284183 | 2024-11-20 | 16 | 0.416319733555371 |
| 16_20121109 | 0.36073734713754901 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20110312 | 0.56214514587666498 | 2022-12-19 | 16 | 0.56433408577878097 |
| 16_20120827 | 0.38791264207300502 | 2024-06-05 | 16 | 0.388953714507974 |
| 16_20111231 | 0.51413881748071999 | 2023-10-09 | 16 | 0.51466803911477099 |
| 16_20130906 | 0.34258307639602598 | 2025-06-15 | 16 | 0.34164673727365902 |
| 16_20110710 | 0.54112554112554101 | 2023-04-18 | 16 | 0.543183052688756 |
| 16_20131114 | 0.26624777017492501 | 2025-08-23 | 16 | 0.26673779674579901 |
| 16_20130507 | 0.41138719763040998 | 2025-02-13 | 16 | 0.41052588365696502 |
| 16_20110205 | 0.54644808743169404 | 2022-11-14 | 16 | 0.54555373704309895 |
| 16_20110718 | 0.55524708495280395 | 2023-04-26 | 16 | 0.55617352614015603 |
| 16_20140115 | 0.264837522180143 | 2025-10-24 | 16 | 0.26490767967363399 |
| 16_20101229 | 0.51602249858093796 | 2022-10-07 | 16 | 0.51495957567330997 |
| 16_20110323 | 0.56497175141242895 | 2022-12-30 | 16 | 0.56433408577878097 |
| 16_20110314 | 0.55741360089186198 | 2022-12-21 | 16 | 0.55837846892623799 |
| 16_20120612 | 0.45394706977166499 | 2024-03-21 | 16 | 0.45454545454545497 |
| 16_20120930 | 0.39964830948765101 | 2024-07-09 | 16 | 0.40032025620496398 |
| 16_20121212 | 0.35631569570639599 | 2024-09-20 | 16 | 0.35599857600569601 |
| 16_20120825 | 0.40016006402561 | 2024-06-03 | 16 | 0.400801603206413 |
| 16_20130128 | 0.40304703558905303 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20120927 | 0.40036833887176199 | 2024-07-06 | 16 | 0.40000000000000002 |
| 16_20110102 | 0.51762513587659797 | 2022-10-11 | 16 | 0.516262261228704 |
| 16_20120102 | 0.50838840874428104 | 2023-10-11 | 16 | 0.50838840874428104 |
| 16_20110927 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55248618784530401 |
| 16_20110702 | 0.54644808743169404 | 2023-04-10 | 16 | 0.54704595185995597 |
| 16_20131214 | 0.26918624996635199 | 2025-09-22 | 16 | 0.26925148088314499 |
| 16_20110608 | 0.55922156358349195 | 2023-03-17 | 16 | 0.56116722783389505 |
| 16_20120815 | 0.43273183608117999 | 2024-05-24 | 16 | 0.43273183608117999 |
| 16_20120922 | 0.40325832728445798 | 2024-07-01 | 16 | 0.40373046953853597 |
| 16_20120313 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20110426 | 0.57208237986270005 | 2023-02-02 | 16 | 0.57208237986270005 |
| 16_20110123 | 0.53590568060021404 | 2022-11-01 | 16 | 0.53734551316496504 |
| 16_20121105 | 0.35036087169784902 | 2024-08-14 | 16 | 0.35050823694356797 |
| 16_20110127 | 0.54112554112554101 | 2022-11-05 | 16 | 0.543183052688756 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20130220 | 0.41918175720992601 | 2024-11-29 | 16 | 0.41877800577913599 |
| 16_20130628 | 0.39872408293460898 | 2025-04-06 | 16 | 0.398581051456814 |
| 16_20120724 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42498937526561797 |
| 16_20140131 | 0.24804048020637001 | 2025-11-09 | 16 | 0.24813895781637699 |
| 16_20130517 | 0.434782608695652 | 2025-02-23 | 16 | 0.43480151310926601 |
| 16_20110217 | 0.55099454515400303 | 2022-11-26 | 16 | 0.55038802355660699 |
| 16_20130808 | 0.36010082823190498 | 2025-05-17 | 16 | 0.36101083032490999 |
| 16_20120518 | 0.459389930172731 | 2024-02-25 | 16 | 0.45871559633027498 |
| 16_20130711 | 0.39605528931838901 | 2025-04-19 | 16 | 0.39619651347068102 |
| 16_20140223 | 0.28985507246376802 | 2025-12-02 | 16 | 0.28977108084613201 |
| 16_20121002 | 0.396982929734021 | 2024-07-11 | 16 | 0.39824771007566701 |
| 16_20111212 | 0.52211141857672405 | 2023-09-20 | 16 | 0.52086046148236897 |
| 16_20120616 | 0.44702726866338799 | 2024-03-25 | 16 | 0.44722719141323802 |
| 16_20110829 | 0.55453890090389801 | 2023-06-07 | 16 | 0.55775559149980503 |
| 16_20121219 | 0.36225321499728302 | 2024-09-27 | 16 | 0.36233196854958499 |
| 16_20120901 | 0.39745627980922099 | 2024-06-10 | 16 | 0.39589849162674701 |
| 16_20120414 | 0.48851978505129501 | 2024-01-22 | 16 | 0.48828125 |
| 16_20130325 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39652642848645903 |
| 16_20110103 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51948051948051899 |
| 16_20121209 | 0.350643430695326 | 2024-09-17 | 16 | 0.35174111853675699 |
| 16_20110404 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20121017 | 0.38987874770946201 | 2024-07-26 | 16 | 0.388953714507974 |
| 16_20110623 | 0.553097345132743 | 2023-04-01 | 16 | 0.55282215711205696 |
| 16_20140110 | 0.26987639661035201 | 2025-10-19 | 16 | 0.269832703723691 |
| 16_20101230 | 0.51708981850147395 | 2022-10-08 | 16 | 0.51733057423693696 |
| 16_20110326 | 0.565323082141444 | 2023-01-02 | 16 | 0.56625141562853898 |
| 16_20131026 | 0.32155374770893003 | 2025-08-04 | 16 | 0.32144005143040799 |
| 16_20111105 | 0.53879310344827602 | 2023-08-14 | 16 | 0.54083288263926399 |
| 16_20131024 | 0.322061191626409 | 2025-08-02 | 16 | 0.322061191626409 |
| 16_20130329 | 0.392341494036409 | 2025-01-05 | 16 | 0.393406506943625 |
| 16_20121229 | 0.38128646051778697 | 2024-10-07 | 16 | 0.38182512409316499 |
| 16_20120603 | 0.45726827929946501 | 2024-03-12 | 16 | 0.45537340619307798 |
| 16_20120520 | 0.46446818392940098 | 2024-02-27 | 16 | 0.46274872744099999 |
| 16_20130905 | 0.33942027017853499 | 2025-06-14 | 16 | 0.34003196300452199 |
| 16_20110224 | 0.55099454515400303 | 2022-12-03 | 16 | 0.55282215711205696 |
| 16_20120916 | 0.40171935885590299 | 2024-06-25 | 16 | 0.40290088638194999 |
| 16_20130412 | 0.40410571405479701 | 2025-01-19 | 16 | 0.40469445568595702 |
| 16_20120219 | 0.51485352417237296 | 2023-11-28 | 16 | 0.51655560721111604 |
| 16_20130511 | 0.43031111493609903 | 2025-02-17 | 16 | 0.42863266180882997 |
| 16_20130813 | 0.353857041755131 | 2025-05-22 | 16 | 0.35298270384751201 |
| 16_20120717 | 0.42052144659377599 | 2024-04-25 | 16 | 0.41981528127623802 |
| 16_20130901 | 0.35075412136092599 | 2025-06-10 | 16 | 0.35162980414219902 |
| 16_20131123 | 0.263178672000421 | 2025-09-01 | 16 | 0.26281208935611 |
| 16_20120218 | 0.51786639047125804 | 2023-11-27 | 16 | 0.516262261228704 |
| 16_20130425 | 0.40936630096610399 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20121213 | 0.35335689045936403 | 2024-09-21 | 16 | 0.35412018839193998 |
| 16_20130502 | 0.41017227235438902 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20121023 | 0.38714672861014299 | 2024-08-01 | 16 | 0.38611529402679601 |
| 16_20110407 | 0.56214514587666498 | 2023-01-14 | 16 | 0.56404760561791401 |
| 16_20111008 | 0.54854635216675796 | 2023-07-17 | 16 | 0.54884742041712398 |
| 16_20110730 | 0.55221160748798903 | 2023-05-08 | 16 | 0.55248618784530401 |
| 16_20121111 | 0.35400736335315802 | 2024-08-20 | 16 | 0.35525240683505599 |
| 16_20110412 | 0.56306306306306297 | 2023-01-19 | 16 | 0.55991041433370703 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 16_20110417 | 0.56882821387940796 | 2023-01-24 | 16 | 0.57142857142857095 |
| 16_20140117 | 0.257168574000257 | 2025-10-26 | 16 | 0.25720826152935999 |
| 16_20120322 | 0.49990001999600098 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20110422 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57012542759407103 |
| 16_20110627 | 0.54469197668718305 | 2023-04-05 | 16 | 0.543183052688756 |
| 16_20110325 | 0.56625141562853898 | 2023-01-01 | 16 | 0.56497175141242895 |
| 16_20130307 | 0.40586062746052998 | 2024-12-14 | 16 | 0.40716612377850198 |
| 16_20140224 | 0.29779630732578899 | 2025-12-03 | 16 | 0.29850746268656703 |
| 16_20130426 | 0.41010498687663999 | 2025-02-02 | 16 | 0.41067761806981501 |
| 16_20120115 | 0.50499949500050501 | 2023-10-24 | 16 | 0.50377833753148604 |
| 16_20121112 | 0.361912344830082 | 2024-08-21 | 16 | 0.36166365280289298 |
| 16_20110517 | 0.57670126874279104 | 2023-02-23 | 16 | 0.57903879559930505 |
| 16_20130120 | 0.39294274824158099 | 2024-10-29 | 16 | 0.39432176656151402 |
| 16_20130124 | 0.40597596622280002 | 2024-11-02 | 16 | 0.40635539843146801 |
Generated 2025-11-06 11:30:04.618 UTC