[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 937
221 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120523 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46255608492529698 |
| 16_20111012 | 0.54794520547945202 | 2023-07-19 | 16 | 0.54945054945055005 |
| 16_20140130 | 0.24804048020637001 | 2025-11-06 | 16 | 0.24759216618386201 |
| 16_20111027 | 0.54863663795468298 | 2023-08-03 | 16 | 0.54854635216675796 |
| 16_20120215 | 0.51255766273705805 | 2023-11-22 | 16 | 0.51334702258726905 |
| 16_20111031 | 0.54229934924078105 | 2023-08-07 | 16 | 0.54054054054054101 |
| 16_20110719 | 0.55466193355149995 | 2023-04-25 | 16 | 0.55221160748798903 |
| 16_20130420 | 0.41317192083625998 | 2025-01-25 | 16 | 0.41476565740356702 |
| 16_20130908 | 0.333889816360601 | 2025-06-15 | 16 | 0.33355570380253502 |
| 16_20110703 | 0.54495912806539504 | 2023-04-09 | 16 | 0.54436581382689198 |
| 16_20131205 | 0.25536913608621298 | 2025-09-11 | 16 | 0.25530393933978401 |
| 16_20110505 | 0.57537399309551196 | 2023-02-09 | 16 | 0.57703404500865596 |
| 16_20120622 | 0.44547398431931601 | 2024-03-29 | 16 | 0.446827524575514 |
| 16_20110423 | 0.57405281285878296 | 2023-01-28 | 16 | 0.57504312823461801 |
| 16_20120107 | 0.51762513587659797 | 2023-10-14 | 16 | 0.51762513587659797 |
| 16_20130424 | 0.40594300560201302 | 2025-01-29 | 16 | 0.40733197556008099 |
| 16_20120916 | 0.40171935885590299 | 2024-06-23 | 16 | 0.40290088638194999 |
| 16_20120711 | 0.42643923240938197 | 2024-04-17 | 16 | 0.42643923240938197 |
| 16_20120721 | 0.41860270417346901 | 2024-04-27 | 16 | 0.41823504809702999 |
| 16_20120116 | 0.50709939148073002 | 2023-10-23 | 16 | 0.50761421319796995 |
| 16_20110522 | 0.57240984544934204 | 2023-02-26 | 16 | 0.57077625570776302 |
| 16_20130917 | 0.31395202813010198 | 2025-06-24 | 16 | 0.314070351758794 |
| 16_20110510 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57339449541284404 |
| 16_20130111 | 0.39203387172651699 | 2024-10-18 | 16 | 0.39077764751856198 |
| 16_20140110 | 0.26987639661035201 | 2025-10-17 | 16 | 0.269832703723691 |
| 16_20111111 | 0.54024851431658605 | 2023-08-18 | 16 | 0.54054054054054101 |
| 16_20120323 | 0.49925112331502702 | 2023-12-29 | 16 | 0.49825610363727002 |
| 16_20120512 | 0.47043326904078703 | 2024-02-17 | 16 | 0.46992481203007502 |
| 16_20110611 | 0.55441592282530405 | 2023-03-18 | 16 | 0.55343405833195003 |
| 16_20110126 | 0.53850296176628998 | 2022-11-02 | 16 | 0.53763440860215095 |
| 16_20140122 | 0.25536913608621298 | 2025-10-29 | 16 | 0.25530393933978401 |
| 16_20121030 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37355248412401898 |
| 16_20110225 | 0.54854635216675796 | 2022-12-02 | 16 | 0.54794520547945202 |
| 16_20110204 | 0.54914881933003801 | 2022-11-11 | 16 | 0.55005500550054998 |
| 16_20110704 | 0.54347826086956497 | 2023-04-10 | 16 | 0.54466230936819204 |
| 16_20120611 | 0.45411198401525799 | 2024-03-18 | 16 | 0.45248868778280499 |
| 16_20120330 | 0.50327126321087101 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20130805 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35212507482657801 |
| 16_20110601 | 0.55928411633109598 | 2023-03-08 | 16 | 0.55900273911342202 |
| 16_20121009 | 0.392618767177071 | 2024-07-16 | 16 | 0.39184952978056398 |
| 16_20140113 | 0.26918624996635199 | 2025-10-20 | 16 | 0.26925148088314499 |
| 16_20130313 | 0.402090872537193 | 2024-12-18 | 16 | 0.40322580645161299 |
| 16_20120630 | 0.431406384814495 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20140228 | 0.31197354464341398 | 2025-12-05 | 16 | 0.31221705329545102 |
| 16_20120319 | 0.50226017076845797 | 2023-12-25 | 16 | 0.50125313283207995 |
| 16_20121121 | 0.35273368606701899 | 2024-08-28 | 16 | 0.35335689045936403 |
| 16_20110612 | 0.55349532296452097 | 2023-03-19 | 16 | 0.55617352614015603 |
| 16_20120919 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39921753363407703 |
| 16_20130323 | 0.39827943285008799 | 2024-12-28 | 16 | 0.39842224789832298 |
| 16_20121014 | 0.394944707740916 | 2024-07-21 | 16 | 0.39619651347068102 |
| 16_20130126 | 0.41067761806981501 | 2024-11-02 | 16 | 0.41135335252982302 |
| 16_20130125 | 0.41414727076948599 | 2024-11-01 | 16 | 0.41356492969396202 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20130807 | 0.35323207347227098 | 2025-05-14 | 16 | 0.35273368606701899 |
| 16_20140213 | 0.26063386155129298 | 2025-11-20 | 16 | 0.260281103591879 |
| 16_20130507 | 0.41138719763040998 | 2025-02-11 | 16 | 0.41052588365696502 |
| 16_20130712 | 0.395569620253165 | 2025-04-18 | 16 | 0.394181875517364 |
| 16_20120618 | 0.45187528242205199 | 2024-03-25 | 16 | 0.45289855072463803 |
| 16_20110106 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51708981850147395 |
| 16_20130713 | 0.39761431411530801 | 2025-04-19 | 16 | 0.39872408293460898 |
| 16_20120612 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45454545454545497 |
| 16_20110412 | 0.56306306306306297 | 2023-01-17 | 16 | 0.55991041433370703 |
| 16_20130605 | 0.41433602651750601 | 2025-03-12 | 16 | 0.41461088768191101 |
| 16_20130717 | 0.396982929734021 | 2025-04-23 | 16 | 0.39715636045911301 |
| 16_20140207 | 0.264851550705829 | 2025-11-14 | 16 | 0.26476039184538003 |
| 16_20121203 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35162980414219902 |
| 16_20110912 | 0.56022408963585402 | 2023-06-19 | 16 | 0.56214514587666498 |
| 16_20110213 | 0.55248618784530401 | 2022-11-20 | 16 | 0.55099454515400303 |
| 16_20131118 | 0.264851550705829 | 2025-08-25 | 16 | 0.265188681747063 |
| 16_20131220 | 0.28089887640449401 | 2025-09-26 | 16 | 0.28089887640449401 |
| 16_20110323 | 0.56497175141242895 | 2022-12-28 | 16 | 0.56433408577878097 |
| 16_20110717 | 0.54914881933003801 | 2023-04-23 | 16 | 0.54824561403508798 |
| 16_20140106 | 0.27314941272876297 | 2025-10-13 | 16 | 0.27308227969087101 |
| 16_20110407 | 0.56214514587666498 | 2023-01-12 | 16 | 0.56404760561791401 |
| 16_20120712 | 0.42844901456726697 | 2024-04-18 | 16 | 0.42973785990545799 |
| 16_20130410 | 0.39794659556687501 | 2025-01-15 | 16 | 0.399361022364217 |
| 16_20121105 | 0.35036087169784902 | 2024-08-12 | 16 | 0.35050823694356797 |
| 16_20110811 | 0.54851626350721305 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20110417 | 0.56882821387940796 | 2023-01-22 | 16 | 0.57142857142857095 |
| 16_20130904 | 0.34066907406145702 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20130303 | 0.407963446475196 | 2024-12-08 | 16 | 0.40916530278232399 |
| 16_20111208 | 0.52770448548812698 | 2023-09-14 | 16 | 0.52689815058749101 |
| 16_20121027 | 0.37567151282918199 | 2024-08-03 | 16 | 0.37510784350500798 |
| 16_20130916 | 0.31395202813010198 | 2025-06-23 | 16 | 0.313489451079971 |
| 16_20131222 | 0.27870680044593099 | 2025-09-28 | 16 | 0.27870680044593099 |
| 16_20110116 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51733057423693696 |
| 16_20140109 | 0.26987639661035201 | 2025-10-16 | 16 | 0.26997840172786203 |
| 16_20110406 | 0.56179775280898903 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20121108 | 0.35036087169784902 | 2024-08-15 | 16 | 0.349406009783368 |
| 16_20130305 | 0.403632694248234 | 2024-12-10 | 16 | 0.40503868119405401 |
| 16_20111213 | 0.52164840897235298 | 2023-09-19 | 16 | 0.52164840897235298 |
| 16_20120607 | 0.44243872223697001 | 2024-03-14 | 16 | 0.442282176028306 |
| 16_20120109 | 0.510464522715671 | 2023-10-16 | 16 | 0.51020408163265296 |
| 16_20120102 | 0.50838840874428104 | 2023-10-09 | 16 | 0.50838840874428104 |
| 16_20120826 | 0.39120569595493299 | 2024-06-02 | 16 | 0.39001560062402502 |
| 16_20110219 | 0.53995680345572405 | 2022-11-26 | 16 | 0.53879310344827602 |
| 16_20131103 | 0.28985507246376802 | 2025-08-10 | 16 | 0.28977108084613201 |
| 16_20130522 | 0.417449384262158 | 2025-02-26 | 16 | 0.41911148365465201 |
| 16_20111011 | 0.54794520547945202 | 2023-07-18 | 16 | 0.54525627044711 |
| 16_20110531 | 0.55928411633109598 | 2023-03-07 | 16 | 0.56053811659192798 |
| 16_20120610 | 0.44555337729459998 | 2024-03-17 | 16 | 0.44563279857397498 |
| 16_20110730 | 0.55221160748798903 | 2023-05-06 | 16 | 0.55248618784530401 |
| 16_20110201 | 0.55221160748798903 | 2022-11-08 | 16 | 0.54945054945055005 |
| 16_20110823 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55651399632700804 |
| 16_20120731 | 0.41339396444811899 | 2024-05-07 | 16 | 0.41306951960014898 |
| 16_20130723 | 0.37921880925293899 | 2025-04-29 | 16 | 0.37966513535062102 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20120710 | 0.42643923240938197 | 2024-04-16 | 16 | 0.42663936174751499 |
| 16_20130124 | 0.40597596622280002 | 2024-10-31 | 16 | 0.40635539843146801 |
| 16_20110325 | 0.56625141562853898 | 2022-12-30 | 16 | 0.56497175141242895 |
| 16_20121225 | 0.38024259477546701 | 2024-10-01 | 16 | 0.38037276531000402 |
| 16_20111105 | 0.53879310344827602 | 2023-08-12 | 16 | 0.54083288263926399 |
| 16_20120507 | 0.46019328117809499 | 2024-02-12 | 16 | 0.46040515653775299 |
| 16_20121029 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37133308577794299 |
| 16_20111001 | 0.55187637969094905 | 2023-07-08 | 16 | 0.54884742041712398 |
| 16_20130413 | 0.40230116265035998 | 2025-01-18 | 16 | 0.402090872537193 |
| 16_20110424 | 0.57372346528972995 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20110701 | 0.54945054945055005 | 2023-04-07 | 16 | 0.54644808743169404 |
| 16_20130813 | 0.353857041755131 | 2025-05-20 | 16 | 0.35298270384751201 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20130210 | 0.416319733555371 | 2024-11-17 | 16 | 0.41614648356221401 |
| 16_20120203 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51387461459403905 |
| 16_20130106 | 0.380763812207288 | 2024-10-13 | 16 | 0.38082181347347599 |
| 16_20111002 | 0.55196776508251899 | 2023-07-09 | 16 | 0.55432372505543204 |
| 16_20101231 | 0.51655560721111604 | 2022-10-07 | 16 | 0.51440329218106995 |
| 16_20110131 | 0.55221160748798903 | 2022-11-07 | 16 | 0.55432372505543204 |
| 16_20130909 | 0.333889816360601 | 2025-06-16 | 16 | 0.33478406427854002 |
| 16_20110117 | 0.51977753521492798 | 2022-10-24 | 16 | 0.52140361854111295 |
| 16_20131023 | 0.31616554427898402 | 2025-07-30 | 16 | 0.31685678073510798 |
| 16_20131210 | 0.257168574000257 | 2025-09-16 | 16 | 0.25720826152935999 |
| 16_20130311 | 0.402090872537193 | 2024-12-16 | 16 | 0.402090872537193 |
| 16_20110304 | 0.55775559149980503 | 2022-12-09 | 16 | 0.55928411633109598 |
| 16_20120407 | 0.489691983742226 | 2024-01-13 | 16 | 0.49115913555992102 |
| 16_20130203 | 0.41284782429196598 | 2024-11-10 | 16 | 0.41407867494824002 |
| 16_20110105 | 0.51733057423693696 | 2022-10-12 | 16 | 0.52002080083203295 |
| 16_20110127 | 0.54112554112554101 | 2022-11-03 | 16 | 0.543183052688756 |
| 16_20121109 | 0.36073734713754901 | 2024-08-16 | 16 | 0.36166365280289298 |
| 16_20110113 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52249333820993804 |
| 16_20110504 | 0.57438253877082102 | 2023-02-08 | 16 | 0.57175528873642101 |
| 16_20130725 | 0.37936267071320201 | 2025-05-01 | 16 | 0.380098065300848 |
| 16_20111120 | 0.53989849908217302 | 2023-08-27 | 16 | 0.538213132400431 |
| 16_20121021 | 0.38714672861014299 | 2024-07-28 | 16 | 0.386996904024768 |
| 16_20110110 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51894135962636201 |
| 16_20121228 | 0.38093786903356103 | 2024-10-04 | 16 | 0.37952104444191398 |
| 16_20130520 | 0.417449384262158 | 2025-02-24 | 16 | 0.41877800577913599 |
| 16_20120526 | 0.46423100134626999 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20130606 | 0.42663936174751499 | 2025-03-13 | 16 | 0.42591251756889098 |
| 16_20140222 | 0.28318985047575901 | 2025-11-29 | 16 | 0.283205890682526 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20110212 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55248618784530401 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20111209 | 0.52356020942408399 | 2023-09-15 | 16 | 0.52523767004569599 |
| 16_20120819 | 0.40503868119405401 | 2024-05-26 | 16 | 0.40600893219650802 |
| 16_20131218 | 0.26987639661035201 | 2025-09-24 | 16 | 0.26997840172786203 |
| 16_20121001 | 0.396982929734021 | 2024-07-08 | 16 | 0.39619651347068102 |
| 16_20110108 | 0.51816156277527303 | 2022-10-15 | 16 | 0.51786639047125804 |
| 16_20120325 | 0.50200803212851397 | 2023-12-31 | 16 | 0.50150451354062198 |
| 16_20130601 | 0.43031111493609903 | 2025-03-08 | 16 | 0.43122035360069 |
| 16_20110620 | 0.555277916597257 | 2023-03-27 | 16 | 0.55803571428571397 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20110916 | 0.55915902482666102 | 2023-06-23 | 16 | 0.56025547649728302 |
| 16_20120930 | 0.39964830948765101 | 2024-07-07 | 16 | 0.40032025620496398 |
| 16_20110118 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51869910265055197 |
| 16_20110901 | 0.55586436909394099 | 2023-06-08 | 16 | 0.55589526933125799 |
| 16_20130610 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40768070447225702 |
| 16_20130730 | 0.35810205908684001 | 2025-05-06 | 16 | 0.35752592062924599 |
| 16_20120609 | 0.43656683838295601 | 2024-03-16 | 16 | 0.43631921113486599 |
| 16_20120114 | 0.510986203372509 | 2023-10-21 | 16 | 0.51308363263211898 |
| 16_20110624 | 0.55187637969094905 | 2023-03-31 | 16 | 0.55432372505543204 |
| 16_20111103 | 0.538415980186292 | 2023-08-10 | 16 | 0.53937432578209299 |
| 16_20110910 | 0.55928411633109598 | 2023-06-17 | 16 | 0.55991041433370703 |
| 16_20121114 | 0.361912344830082 | 2024-08-21 | 16 | 0.36180759072325303 |
| 16_20131001 | 0.32051282051282098 | 2025-07-08 | 16 | 0.32144005143040799 |
| 16_20120216 | 0.51255766273705805 | 2023-11-23 | 16 | 0.51203277009728598 |
| 16_20110906 | 0.55589526933125799 | 2023-06-13 | 16 | 0.55589526933125799 |
| 16_20110312 | 0.56214514587666498 | 2022-12-17 | 16 | 0.56433408577878097 |
| 16_20130117 | 0.38785246092386499 | 2024-10-24 | 16 | 0.38639876352395702 |
| 16_20110306 | 0.56053811659192798 | 2022-12-11 | 16 | 0.56214514587666498 |
| 16_20130913 | 0.298151460942159 | 2025-06-20 | 16 | 0.29824038174768902 |
| 16_20130314 | 0.40003200256020499 | 2024-12-19 | 16 | 0.398581051456814 |
| 16_20121117 | 0.36208269968860901 | 2024-08-24 | 16 | 0.36338529743086601 |
| 16_20110526 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57273768613974796 |
| 16_20110308 | 0.56404760561791401 | 2022-12-13 | 16 | 0.56625141562853898 |
| 16_20130728 | 0.36927621861152099 | 2025-05-04 | 16 | 0.36791758646063299 |
| 16_20120719 | 0.419639110365086 | 2024-04-25 | 16 | 0.41911148365465201 |
| 16_20140223 | 0.28985507246376802 | 2025-11-30 | 16 | 0.28977108084613201 |
| 16_20120305 | 0.51072522982635304 | 2023-12-11 | 16 | 0.509683995922528 |
| 16_20110904 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55928411633109598 |
| 16_20120714 | 0.42698548249359503 | 2024-04-20 | 16 | 0.42771599657827197 |
| 16_20131011 | 0.31897926634768697 | 2025-07-18 | 16 | 0.31990786653443798 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20130906 | 0.34258307639602598 | 2025-06-13 | 16 | 0.34164673727365902 |
| 16_20111207 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53081373745952598 |
| 16_20120606 | 0.44035404465189998 | 2024-03-13 | 16 | 0.44130626654898503 |
| 16_20130209 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41581770551790098 |
| 16_20110128 | 0.53995680345572405 | 2022-11-04 | 16 | 0.538213132400431 |
| 16_20130502 | 0.41017227235438902 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20120312 | 0.50658561296859195 | 2023-12-18 | 16 | 0.50735667174023302 |
| 16_20131128 | 0.25706940874035999 | 2025-09-04 | 16 | 0.257334019557386 |
| 16_20111224 | 0.50787201625190503 | 2023-09-30 | 16 | 0.50709939148073002 |
| 16_20130122 | 0.399313181328116 | 2024-10-29 | 16 | 0.40032025620496398 |
| 16_20140206 | 0.264851550705829 | 2025-11-13 | 16 | 0.26547028060208699 |
| 16_20111106 | 0.53879310344827602 | 2023-08-13 | 16 | 0.53676865271068197 |
| 16_20120101 | 0.51229508196721296 | 2023-10-08 | 16 | 0.50994390617032104 |
| 16_20120401 | 0.50251256281406997 | 2024-01-07 | 16 | 0.50479555779909102 |
| 16_20110215 | 0.55343405833195003 | 2022-11-22 | 16 | 0.553097345132743 |
| 16_20130611 | 0.40774719673802201 | 2025-03-18 | 16 | 0.408346604597983 |
| 16_20120402 | 0.49877799391490901 | 2024-01-08 | 16 | 0.49753719090502002 |
| 16_20120129 | 0.50890585241730302 | 2023-11-05 | 16 | 0.50658561296859195 |
| 16_20110807 | 0.551267916207277 | 2023-05-14 | 16 | 0.551267916207277 |
| 16_20130227 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39652642848645903 |
| 16_20110202 | 0.55221160748798903 | 2022-11-09 | 16 | 0.555277916597257 |
| 16_20110525 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57636887608069198 |
| 16_20130428 | 0.41029007508308402 | 2025-02-02 | 16 | 0.41152263374485598 |
| 16_20120620 | 0.45248868778280499 | 2024-03-27 | 16 | 0.45394706977166499 |
| 16_20130604 | 0.41433602651750601 | 2025-03-11 | 16 | 0.41392441740138303 |
| 16_20110315 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55555555555555602 |
| 16_20110104 | 0.51733057423693696 | 2022-10-11 | 16 | 0.51602249858093796 |
| 16_20120619 | 0.45248868778280499 | 2024-03-26 | 16 | 0.45248868778280499 |
| 16_20111125 | 0.53763440860215095 | 2023-09-01 | 16 | 0.53966540744738301 |
| 16_20130718 | 0.39432176656151402 | 2025-04-24 | 16 | 0.394181875517364 |
Generated 2025-11-04 10:47:03.852 UTC