[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121119 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35285815102328899 |
| 16_20111203 | 0.53333333333333299 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20110910 | 0.55928411633109598 | 2023-06-17 | 16 | 0.55991041433370703 |
| 16_20130213 | 0.415593051284183 | 2024-11-20 | 16 | 0.41684035014589399 |
| 16_20110430 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57142857142857095 |
| 16_20110926 | 0.55524708495280395 | 2023-07-03 | 16 | 0.55741360089186198 |
| 16_20120615 | 0.45394706977166499 | 2024-03-22 | 16 | 0.45312429199329401 |
| 16_20120115 | 0.50499949500050501 | 2023-10-22 | 16 | 0.50377833753148604 |
| 16_20120607 | 0.44243872223697001 | 2024-03-14 | 16 | 0.442282176028306 |
| 16_20110604 | 0.56306306306306297 | 2023-03-11 | 16 | 0.565323082141444 |
| 16_20131201 | 0.2564168312008 | 2025-09-07 | 16 | 0.25575447570332499 |
| 16_20120621 | 0.45132463781197801 | 2024-03-28 | 16 | 0.45045045045045001 |
| 16_20120725 | 0.42374676893088697 | 2024-05-01 | 16 | 0.42265426880811502 |
| 16_20110708 | 0.53995680345572405 | 2023-04-14 | 16 | 0.54112554112554101 |
| 16_20121202 | 0.35640459049112599 | 2024-09-08 | 16 | 0.35587188612099602 |
| 16_20131226 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20120910 | 0.40733197556008099 | 2024-06-17 | 16 | 0.409014683627142 |
| 16_20110617 | 0.55432372505543204 | 2023-03-24 | 16 | 0.55282215711205696 |
| 16_20110709 | 0.54112554112554101 | 2023-04-15 | 16 | 0.53908355795148299 |
| 16_20130906 | 0.34258307639602598 | 2025-06-13 | 16 | 0.34164673727365902 |
| 16_20110525 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57636887608069198 |
| 16_20131115 | 0.27662517289073302 | 2025-08-22 | 16 | 0.27616680475006899 |
| 16_20120813 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43440486533449202 |
| 16_20110728 | 0.55343405833195003 | 2023-05-04 | 16 | 0.555277916597257 |
| 16_20110223 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54674685620557695 |
| 16_20130707 | 0.38340618050762998 | 2025-04-13 | 16 | 0.38461538461538503 |
| 16_20111225 | 0.50761421319796995 | 2023-10-01 | 16 | 0.50890585241730302 |
| 16_20140103 | 0.27536072254653599 | 2025-10-10 | 16 | 0.27541380924839598 |
| 16_20110613 | 0.55370985603543699 | 2023-03-20 | 16 | 0.55248618784530401 |
| 16_20130831 | 0.34519658945769599 | 2025-06-07 | 16 | 0.34494653328733998 |
| 16_20120515 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46620046620046601 |
| 16_20110425 | 0.57306590257879697 | 2023-01-30 | 16 | 0.57372346528972995 |
| 16_20130914 | 0.28735632183908 | 2025-06-21 | 16 | 0.28669724770642202 |
| 16_20120830 | 0.38762694782541302 | 2024-06-06 | 16 | 0.38731166970060799 |
| 16_20130526 | 0.43803933593236699 | 2025-03-02 | 16 | 0.43840420868040297 |
| 16_20140120 | 0.25530393933978401 | 2025-10-27 | 16 | 0.25530393933978401 |
| 16_20120106 | 0.52086046148236897 | 2023-10-13 | 16 | 0.52249333820993804 |
| 16_20130722 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37837224261228197 |
| 16_20130314 | 0.40003200256020499 | 2024-12-19 | 16 | 0.398581051456814 |
| 16_20121129 | 0.34858995363753598 | 2024-09-05 | 16 | 0.348918353105373 |
| 16_20130302 | 0.40307952759079402 | 2024-12-07 | 16 | 0.40273862263391103 |
| 16_20120827 | 0.38791264207300502 | 2024-06-03 | 16 | 0.388953714507974 |
| 16_20120322 | 0.49990001999600098 | 2023-12-28 | 16 | 0.50150451354062198 |
| 16_20130605 | 0.41433602651750601 | 2025-03-12 | 16 | 0.41461088768191101 |
| 16_20140128 | 0.26042344852730498 | 2025-11-04 | 16 | 0.26034886748242603 |
| 16_20110401 | 0.56277787157408998 | 2023-01-06 | 16 | 0.565610859728507 |
| 16_20121220 | 0.36620646720621097 | 2024-09-26 | 16 | 0.36549707602339199 |
| 16_20110706 | 0.54347826086956497 | 2023-04-12 | 16 | 0.54525627044711 |
| 16_20110807 | 0.551267916207277 | 2023-05-14 | 16 | 0.551267916207277 |
| 16_20130702 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39033529802099998 |
| 16_20130416 | 0.40711639457720999 | 2025-01-21 | 16 | 0.40768070447225702 |
| 16_20130614 | 0.42337002540220198 | 2025-03-21 | 16 | 0.42211903756859398 |
| 16_20120528 | 0.463821892393321 | 2024-03-04 | 16 | 0.46341350386950297 |
| 16_20131217 | 0.26987639661035201 | 2025-09-23 | 16 | 0.269832703723691 |
| 16_20121011 | 0.39094569764259701 | 2024-07-18 | 16 | 0.39033529802099998 |
| 16_20121118 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36141530232390001 |
| 16_20110720 | 0.55466193355149995 | 2023-04-26 | 16 | 0.55617352614015603 |
| 16_20120117 | 0.50556117290192104 | 2023-10-24 | 16 | 0.50530570995452295 |
| 16_20120318 | 0.50226017076845797 | 2023-12-24 | 16 | 0.50352467270896295 |
| 16_20121229 | 0.38128646051778697 | 2024-10-05 | 16 | 0.38182512409316499 |
| 16_20140104 | 0.27536072254653599 | 2025-10-11 | 16 | 0.27533039647577101 |
| 16_20130313 | 0.402090872537193 | 2024-12-18 | 16 | 0.40322580645161299 |
| 16_20130208 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41392441740138303 |
| 16_20130918 | 0.31395202813010198 | 2025-06-25 | 16 | 0.31308703819661898 |
| 16_20120327 | 0.50403225806451601 | 2024-01-02 | 16 | 0.50377833753148604 |
| 16_20111121 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53879310344827602 |
| 16_20140119 | 0.26213006894020802 | 2025-10-26 | 16 | 0.26213006894020802 |
| 16_20110104 | 0.51733057423693696 | 2022-10-11 | 16 | 0.51602249858093796 |
| 16_20120416 | 0.49319392385085797 | 2024-01-22 | 16 | 0.49140049140049102 |
| 16_20130218 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41753653444676397 |
| 16_20131019 | 0.32102728731942198 | 2025-07-26 | 16 | 0.32155374770893003 |
| 16_20111012 | 0.54794520547945202 | 2023-07-19 | 16 | 0.54945054945055005 |
| 16_20110505 | 0.57537399309551196 | 2023-02-09 | 16 | 0.57703404500865596 |
| 16_20130108 | 0.38287770885979 | 2024-10-15 | 16 | 0.38299502106472599 |
| 16_20140205 | 0.265886732252061 | 2025-11-12 | 16 | 0.26532236667551101 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20110422 | 0.57240984544934204 | 2023-01-27 | 16 | 0.57012542759407103 |
| 16_20110820 | 0.55432372505543204 | 2023-05-27 | 16 | 0.55187637969094905 |
| 16_20120423 | 0.48878244293465001 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20120610 | 0.44555337729459998 | 2024-03-17 | 16 | 0.44563279857397498 |
| 16_20110130 | 0.55038802355660699 | 2022-11-06 | 16 | 0.54884742041712398 |
| 16_20110331 | 0.56369785794813998 | 2023-01-05 | 16 | 0.56116722783389505 |
| 16_20110802 | 0.55404731564075604 | 2023-05-09 | 16 | 0.55187637969094905 |
| 16_20130826 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34759637109388603 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20110828 | 0.55187637969094905 | 2023-06-04 | 16 | 0.55160240498648605 |
| 16_20130609 | 0.42283298097251598 | 2025-03-16 | 16 | 0.42319085907744403 |
| 16_20120605 | 0.44035404465189998 | 2024-03-12 | 16 | 0.43957976174776903 |
| 16_20131024 | 0.322061191626409 | 2025-07-31 | 16 | 0.322061191626409 |
| 16_20140131 | 0.24804048020637001 | 2025-11-07 | 16 | 0.24813895781637699 |
| 16_20110611 | 0.55441592282530405 | 2023-03-18 | 16 | 0.55343405833195003 |
| 16_20131030 | 0.31197354464341398 | 2025-08-06 | 16 | 0.31172069825436399 |
| 16_20110325 | 0.56625141562853898 | 2022-12-30 | 16 | 0.56497175141242895 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20110515 | 0.57175528873642101 | 2023-02-19 | 16 | 0.57372346528972995 |
| 16_20110108 | 0.51816156277527303 | 2022-10-15 | 16 | 0.51786639047125804 |
| 16_20120717 | 0.42052144659377599 | 2024-04-23 | 16 | 0.41981528127623802 |
| 16_20111023 | 0.54945054945055005 | 2023-07-30 | 16 | 0.54824561403508798 |
| 16_20130227 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39652642848645903 |
| 16_20130610 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40768070447225702 |
| 16_20111231 | 0.51413881748071999 | 2023-10-07 | 16 | 0.51466803911477099 |
| 16_20110102 | 0.51762513587659797 | 2022-10-09 | 16 | 0.516262261228704 |
| 16_20110819 | 0.55248618784530401 | 2023-05-26 | 16 | 0.55466193355149995 |
| 16_20120109 | 0.510464522715671 | 2023-10-16 | 16 | 0.51020408163265296 |
| 16_20110523 | 0.57471264367816099 | 2023-02-27 | 16 | 0.57537399309551196 |
| 16_20130303 | 0.407963446475196 | 2024-12-08 | 16 | 0.40916530278232399 |
| 16_20110816 | 0.55367919827252099 | 2023-05-23 | 16 | 0.551267916207277 |
| 16_20130910 | 0.333889816360601 | 2025-06-17 | 16 | 0.33377837116154901 |
| 16_20130317 | 0.39774083207382099 | 2024-12-22 | 16 | 0.39842224789832298 |
| 16_20120521 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46319885126684901 |
| 16_20130504 | 0.41025641025641002 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20110404 | 0.56214514587666498 | 2023-01-09 | 16 | 0.56151384131618798 |
| 16_20110823 | 0.55466193355149995 | 2023-05-30 | 16 | 0.55651399632700804 |
| 16_20120404 | 0.49877799391490901 | 2024-01-10 | 16 | 0.49753719090502002 |
| 16_20130325 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39652642848645903 |
| 16_20120708 | 0.42611215271859598 | 2024-04-14 | 16 | 0.426257459505541 |
| 16_20130720 | 0.38358266206367497 | 2025-04-26 | 16 | 0.38284839203675303 |
| 16_20110205 | 0.54644808743169404 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20120809 | 0.434008940584176 | 2024-05-16 | 16 | 0.43535045711797998 |
| 16_20111115 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54377379010331695 |
| 16_20130630 | 0.38563881068990802 | 2025-04-06 | 16 | 0.38551987354948097 |
| 16_20131128 | 0.25706940874035999 | 2025-09-04 | 16 | 0.257334019557386 |
| 16_20110221 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54466230936819204 |
| 16_20130109 | 0.38287770885979 | 2024-10-16 | 16 | 0.38284839203675303 |
| 16_20120302 | 0.51203277009728598 | 2023-12-08 | 16 | 0.51413881748071999 |
| 16_20121216 | 0.359945288316176 | 2024-09-22 | 16 | 0.35906642728904797 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20110909 | 0.55744467361614403 | 2023-06-16 | 16 | 0.55493895671476101 |
| 16_20111116 | 0.54229934924078105 | 2023-08-23 | 16 | 0.54024851431658605 |
| 16_20130903 | 0.34066907406145702 | 2025-06-10 | 16 | 0.34142510840247198 |
| 16_20130304 | 0.403632694248234 | 2024-12-09 | 16 | 0.40355125100887801 |
| 16_20110424 | 0.57372346528972995 | 2023-01-29 | 16 | 0.57208237986270005 |
| 16_20120219 | 0.51485352417237296 | 2023-11-26 | 16 | 0.51655560721111604 |
| 16_20110927 | 0.55432372505543204 | 2023-07-04 | 16 | 0.55248618784530401 |
| 16_20121015 | 0.38987874770946201 | 2024-07-22 | 16 | 0.388953714507974 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20140204 | 0.26788106080900098 | 2025-11-11 | 16 | 0.26795284030010702 |
| 16_20120326 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50658561296859195 |
| 16_20110921 | 0.55741360089186198 | 2023-06-28 | 16 | 0.55589526933125799 |
| 16_20131116 | 0.27300772611864899 | 2025-08-23 | 16 | 0.27322404371584702 |
| 16_20130624 | 0.390502967822555 | 2025-03-31 | 16 | 0.38955979742890501 |
| 16_20121102 | 0.37510784350500798 | 2024-08-09 | 16 | 0.37425149700598798 |
| 16_20110606 | 0.56214514587666498 | 2023-03-13 | 16 | 0.56497175141242895 |
| 16_20130619 | 0.402268796009494 | 2025-03-26 | 16 | 0.40307952759079402 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20131027 | 0.31949902552797199 | 2025-08-03 | 16 | 0.32031775521317102 |
| 16_20130412 | 0.40410571405479701 | 2025-01-17 | 16 | 0.40469445568595702 |
| 16_20110620 | 0.555277916597257 | 2023-03-27 | 16 | 0.55803571428571397 |
| 16_20130423 | 0.40594300560201302 | 2025-01-28 | 16 | 0.40503868119405401 |
| 16_20120317 | 0.50709939148073002 | 2023-12-23 | 16 | 0.50505050505050497 |
| 16_20110623 | 0.553097345132743 | 2023-03-30 | 16 | 0.55282215711205696 |
| 16_20130621 | 0.41067761806981501 | 2025-03-28 | 16 | 0.41084634346754301 |
| 16_20110731 | 0.55187637969094905 | 2023-05-07 | 16 | 0.55038802355660699 |
| 16_20110614 | 0.55343405833195003 | 2023-03-21 | 16 | 0.55370985603543699 |
| 16_20110125 | 0.53648068669527904 | 2022-11-01 | 16 | 0.53879310344827602 |
| 16_20131124 | 0.25252525252525299 | 2025-08-31 | 16 | 0.25297882567229102 |
| 16_20110713 | 0.54406964091403698 | 2023-04-19 | 16 | 0.543183052688756 |
| 16_20131218 | 0.26987639661035201 | 2025-09-24 | 16 | 0.26997840172786203 |
| 16_20111207 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53081373745952598 |
| 16_20120406 | 0.49790878311093401 | 2024-01-12 | 16 | 0.49654898455732699 |
| 16_20120430 | 0.46992481203007502 | 2024-02-05 | 16 | 0.469704086425552 |
| 16_20120823 | 0.40816326530612201 | 2024-05-30 | 16 | 0.40950040950041 |
| 16_20120309 | 0.509683995922528 | 2023-12-15 | 16 | 0.50761421319796995 |
| 16_20131008 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31046258925799403 |
| 16_20140210 | 0.27300772611864899 | 2025-11-17 | 16 | 0.27322404371584702 |
| 16_20120218 | 0.51786639047125804 | 2023-11-25 | 16 | 0.516262261228704 |
| 16_20121130 | 0.34989503149055301 | 2024-09-06 | 16 | 0.34879665155214501 |
| 16_20121122 | 0.34977264777894401 | 2024-08-29 | 16 | 0.34928396786587501 |
| 16_20110310 | 0.56404760561791401 | 2022-12-15 | 16 | 0.565610859728507 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20110227 | 0.55160240498648605 | 2022-12-04 | 16 | 0.55099454515400303 |
| 16_20131017 | 0.32371888252241698 | 2025-07-24 | 16 | 0.32435939020434601 |
| 16_20110214 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55404731564075604 |
| 16_20140217 | 0.27012425715829302 | 2025-11-24 | 16 | 0.269614451334592 |
| 16_20110526 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57273768613974796 |
| 16_20110929 | 0.55404731564075604 | 2023-07-06 | 16 | 0.55370985603543699 |
| 16_20130929 | 0.31152647975077902 | 2025-07-06 | 16 | 0.31210986267166002 |
| 16_20120625 | 0.43744531933508302 | 2024-04-01 | 16 | 0.43610989969472302 |
| 16_20110809 | 0.54704595185995597 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20131230 | 0.26933850463262199 | 2025-10-06 | 16 | 0.26939655172413801 |
| 16_20130513 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41306951960014898 |
| 16_20131119 | 0.264851550705829 | 2025-08-26 | 16 | 0.26476039184538003 |
| 16_20130625 | 0.390502967822555 | 2025-04-01 | 16 | 0.390625 |
| 16_20121227 | 0.37881657701340998 | 2024-10-03 | 16 | 0.380098065300848 |
| 16_20130406 | 0.39721946375372402 | 2025-01-11 | 16 | 0.39842224789832298 |
| 16_20140221 | 0.28318985047575901 | 2025-11-28 | 16 | 0.28265355154187499 |
| 16_20110804 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55221160748798903 |
| 16_20130928 | 0.3125 | 2025-07-05 | 16 | 0.31240237425804401 |
| 16_20110608 | 0.55922156358349195 | 2023-03-15 | 16 | 0.56116722783389505 |
| 16_20140122 | 0.25536913608621298 | 2025-10-29 | 16 | 0.25530393933978401 |
| 16_20130921 | 0.33112582781457001 | 2025-06-28 | 16 | 0.33156498673740098 |
| 16_20130730 | 0.35810205908684001 | 2025-05-06 | 16 | 0.35752592062924599 |
| 16_20130323 | 0.39827943285008799 | 2024-12-28 | 16 | 0.39842224789832298 |
| 16_20120819 | 0.40503868119405401 | 2024-05-26 | 16 | 0.40600893219650802 |
| 16_20130912 | 0.30618493570116401 | 2025-06-19 | 16 | 0.30543677458766 |
| 16_20120613 | 0.45394706977166499 | 2024-03-20 | 16 | 0.45351473922902502 |
| 16_20110511 | 0.57603686635944695 | 2023-02-15 | 16 | 0.57903879559930505 |
| 16_20131014 | 0.31710797526557799 | 2025-07-21 | 16 | 0.316967257282323 |
| 16_20110621 | 0.55493895671476101 | 2023-03-28 | 16 | 0.55493895671476101 |
| 16_20110722 | 0.55617352614015603 | 2023-04-28 | 16 | 0.55741360089186198 |
| 16_20120518 | 0.459389930172731 | 2024-02-23 | 16 | 0.45871559633027498 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20120108 | 0.51229508196721296 | 2023-10-15 | 16 | 0.51308363263211898 |
| 16_20110204 | 0.54914881933003801 | 2022-11-11 | 16 | 0.55005500550054998 |
| 16_20130825 | 0.35790980672870398 | 2025-06-01 | 16 | 0.35677334189589399 |
| 16_20130603 | 0.41433602651750601 | 2025-03-10 | 16 | 0.415127236497987 |
| 16_20111201 | 0.53590568060021404 | 2023-09-07 | 16 | 0.53590568060021404 |
| 16_20121111 | 0.35400736335315802 | 2024-08-18 | 16 | 0.35525240683505599 |
| 16_20120728 | 0.41249020335767 | 2024-05-04 | 16 | 0.41271151465125899 |
| 16_20110517 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57903879559930505 |
| 16_20120706 | 0.43042224422158099 | 2024-04-12 | 16 | 0.43122035360069 |
| 16_20130113 | 0.38532675709001202 | 2024-10-20 | 16 | 0.383877159309021 |
| 16_20140127 | 0.25505649501364602 | 2025-11-03 | 16 | 0.25542784163473797 |
| 16_20130101 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37851546235663702 |
| 16_20130505 | 0.41077883667433501 | 2025-02-09 | 16 | 0.41035742131396402 |
| 16_20120629 | 0.42736869096969998 | 2024-04-05 | 16 | 0.42571306939122999 |
| 16_20110808 | 0.54773511529824204 | 2023-05-15 | 16 | 0.54734537493158197 |
| 16_20111129 | 0.53475935828876997 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20130924 | 0.33058944097325499 | 2025-07-01 | 16 | 0.32981530343007898 |
| 16_20130507 | 0.41138719763040998 | 2025-02-11 | 16 | 0.41052588365696502 |
Generated 2025-11-04 18:59:38.845 UTC