[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 939 > < TAKE 248 >
219 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140211 | 0.27662517289073302 | 2025-11-18 | 16 | 0.27616680475006899 |
| 16_20130919 | 0.32401257168778103 | 2025-06-26 | 16 | 0.32478077297823998 |
| 16_20130517 | 0.434782608695652 | 2025-02-21 | 16 | 0.43480151310926601 |
| 16_20120531 | 0.45726827929946501 | 2024-03-07 | 16 | 0.45810618901461397 |
| 16_20110527 | 0.57339449541284404 | 2023-03-03 | 16 | 0.57339449541284404 |
| 16_20110415 | 0.565323082141444 | 2023-01-20 | 16 | 0.567891419160657 |
| 16_20110118 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51869910265055197 |
| 16_20110222 | 0.54674685620557695 | 2022-11-29 | 16 | 0.54914881933003801 |
| 16_20130826 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34759637109388603 |
| 16_20140226 | 0.31084861672365599 | 2025-12-03 | 16 | 0.311439160360024 |
| 16_20130907 | 0.33967391304347799 | 2025-06-14 | 16 | 0.34036759700476499 |
| 16_20110429 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57703404500865596 |
| 16_20110420 | 0.57240984544934204 | 2023-01-25 | 16 | 0.56983303891959702 |
| 16_20110924 | 0.55617352614015603 | 2023-07-01 | 16 | 0.55775559149980503 |
| 16_20120715 | 0.42115902964959601 | 2024-04-21 | 16 | 0.41948068291455198 |
| 16_20131126 | 0.24804048020637001 | 2025-09-02 | 16 | 0.24813895781637699 |
| 16_20111104 | 0.53995680345572405 | 2023-08-11 | 16 | 0.53879310344827602 |
| 16_20110919 | 0.55794230876527395 | 2023-06-26 | 16 | 0.555277916597257 |
| 16_20120512 | 0.47043326904078703 | 2024-02-17 | 16 | 0.46992481203007502 |
| 16_20120518 | 0.459389930172731 | 2024-02-23 | 16 | 0.45871559633027498 |
| 16_20110529 | 0.56724714958307298 | 2023-03-05 | 16 | 0.56983303891959702 |
| 16_20121026 | 0.37567151282918199 | 2024-08-02 | 16 | 0.37680394890538499 |
| 16_20120116 | 0.50709939148073002 | 2023-10-23 | 16 | 0.50761421319796995 |
| 16_20120806 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43290043290043301 |
| 16_20120527 | 0.463821892393321 | 2024-03-03 | 16 | 0.46427410743302799 |
| 16_20110512 | 0.57273768613974796 | 2023-02-16 | 16 | 0.57208237986270005 |
| 16_20130913 | 0.298151460942159 | 2025-06-20 | 16 | 0.29824038174768902 |
| 16_20120126 | 0.50813008130081305 | 2023-11-02 | 16 | 0.50864699898270604 |
| 16_20110826 | 0.55466193355149995 | 2023-06-02 | 16 | 0.553097345132743 |
| 16_20140118 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20121222 | 0.370397807244981 | 2024-09-28 | 16 | 0.37037037037037002 |
| 16_20110904 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55928411633109598 |
| 16_20130321 | 0.39748787661976298 | 2024-12-26 | 16 | 0.39824771007566701 |
| 16_20120226 | 0.51124744376278097 | 2023-12-03 | 16 | 0.50916496945010203 |
| 16_20130112 | 0.38816862044872302 | 2024-10-19 | 16 | 0.388953714507974 |
| 16_20130413 | 0.40230116265035998 | 2025-01-18 | 16 | 0.402090872537193 |
| 16_20131102 | 0.29779630732578899 | 2025-08-09 | 16 | 0.29850746268656703 |
| 16_20140102 | 0.27536072254653599 | 2025-10-09 | 16 | 0.27533039647577101 |
| 16_20130427 | 0.41284782429196598 | 2025-02-01 | 16 | 0.41120111846704199 |
| 16_20110418 | 0.57273768613974796 | 2023-01-23 | 16 | 0.57012542759407103 |
| 16_20110625 | 0.54945054945055005 | 2023-04-01 | 16 | 0.547645125958379 |
| 16_20120324 | 0.49925112331502702 | 2023-12-30 | 16 | 0.50100200400801598 |
| 16_20121104 | 0.357423690042176 | 2024-08-11 | 16 | 0.35739814152966398 |
| 16_20110902 | 0.55651399632700804 | 2023-06-09 | 16 | 0.55803571428571397 |
| 16_20121011 | 0.39094569764259701 | 2024-07-18 | 16 | 0.39033529802099998 |
| 16_20110116 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51733057423693696 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20111229 | 0.51255766273705805 | 2023-10-05 | 16 | 0.51334702258726905 |
| 16_20111109 | 0.54229934924078105 | 2023-08-16 | 16 | 0.543183052688756 |
| 16_20120824 | 0.40016006402561 | 2024-05-31 | 16 | 0.399361022364217 |
| 16_20131024 | 0.322061191626409 | 2025-07-31 | 16 | 0.322061191626409 |
| 16_20111207 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53081373745952598 |
| 16_20110928 | 0.55432372505543204 | 2023-07-05 | 16 | 0.55713410217839399 |
| 16_20140124 | 0.257738601510348 | 2025-10-31 | 16 | 0.25726781579624403 |
| 16_20130209 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41581770551790098 |
| 16_20120913 | 0.41469685659782701 | 2024-06-20 | 16 | 0.41306951960014898 |
| 16_20131116 | 0.27300772611864899 | 2025-08-23 | 16 | 0.27322404371584702 |
| 16_20130305 | 0.403632694248234 | 2024-12-10 | 16 | 0.40503868119405401 |
| 16_20130717 | 0.396982929734021 | 2025-04-23 | 16 | 0.39715636045911301 |
| 16_20120310 | 0.50774308200050799 | 2023-12-16 | 16 | 0.51020408163265296 |
| 16_20110309 | 0.56404760561791401 | 2022-12-14 | 16 | 0.56306306306306297 |
| 16_20130820 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33921302578019003 |
| 16_20111028 | 0.54647794961473295 | 2023-08-04 | 16 | 0.54824561403508798 |
| 16_20111111 | 0.54024851431658605 | 2023-08-18 | 16 | 0.54054054054054101 |
| 16_20120303 | 0.510986203372509 | 2023-12-09 | 16 | 0.50838840874428104 |
| 16_20120422 | 0.487329434697856 | 2024-01-28 | 16 | 0.48593226104281101 |
| 16_20110320 | 0.56022408963585402 | 2022-12-25 | 16 | 0.56116722783389505 |
| 16_20111001 | 0.55187637969094905 | 2023-07-08 | 16 | 0.54884742041712398 |
| 16_20120108 | 0.51229508196721296 | 2023-10-15 | 16 | 0.51308363263211898 |
| 16_20111103 | 0.538415980186292 | 2023-08-10 | 16 | 0.53937432578209299 |
| 16_20131008 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31046258925799403 |
| 16_20110718 | 0.55524708495280395 | 2023-04-24 | 16 | 0.55617352614015603 |
| 16_20130811 | 0.35412018839193998 | 2025-05-18 | 16 | 0.35323207347227098 |
| 16_20111126 | 0.53705692803437199 | 2023-09-02 | 16 | 0.53561863952865596 |
| 16_20130531 | 0.43084877208099998 | 2025-03-07 | 16 | 0.42992261392949299 |
| 16_20120504 | 0.478973081712808 | 2024-02-09 | 16 | 0.47801147227533503 |
| 16_20120516 | 0.46427410743302799 | 2024-02-21 | 16 | 0.46319885126684901 |
| 16_20131001 | 0.32051282051282098 | 2025-07-08 | 16 | 0.32144005143040799 |
| 16_20130107 | 0.38287770885979 | 2024-10-14 | 16 | 0.38211692777990097 |
| 16_20110503 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57471264367816099 |
| 16_20130827 | 0.34706556068441302 | 2025-06-03 | 16 | 0.346632465596728 |
| 16_20110108 | 0.51816156277527303 | 2022-10-15 | 16 | 0.51786639047125804 |
| 16_20120629 | 0.42736869096969998 | 2024-04-05 | 16 | 0.42571306939122999 |
| 16_20131105 | 0.28318985047575901 | 2025-08-12 | 16 | 0.28265355154187499 |
| 16_20110623 | 0.553097345132743 | 2023-03-30 | 16 | 0.55282215711205696 |
| 16_20120905 | 0.408346604597983 | 2024-06-12 | 16 | 0.40683482506102497 |
| 16_20120225 | 0.51440329218106995 | 2023-12-02 | 16 | 0.51655560721111604 |
| 16_20111231 | 0.51413881748071999 | 2023-10-07 | 16 | 0.51466803911477099 |
| 16_20130529 | 0.42066296483257598 | 2025-03-05 | 16 | 0.41981528127623802 |
| 16_20120416 | 0.49319392385085797 | 2024-01-22 | 16 | 0.49140049140049102 |
| 16_20121115 | 0.36248957842461998 | 2024-08-22 | 16 | 0.36271309394269102 |
| 16_20110313 | 0.56179775280898903 | 2022-12-18 | 16 | 0.55991041433370703 |
| 16_20130215 | 0.41897100720630098 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20130805 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35212507482657801 |
| 16_20131109 | 0.27012425715829302 | 2025-08-16 | 16 | 0.269614451334592 |
| 16_20130317 | 0.39774083207382099 | 2024-12-22 | 16 | 0.39842224789832298 |
| 16_20121230 | 0.379636308416537 | 2024-10-06 | 16 | 0.37908942719587502 |
| 16_20110616 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55404731564075604 |
| 16_20140219 | 0.28011204481792701 | 2025-11-26 | 16 | 0.27995520716685302 |
| 16_20110312 | 0.56214514587666498 | 2022-12-17 | 16 | 0.56433408577878097 |
| 16_20111118 | 0.53966540744738301 | 2023-08-25 | 16 | 0.53908355795148299 |
| 16_20110713 | 0.54406964091403698 | 2023-04-19 | 16 | 0.543183052688756 |
| 16_20110913 | 0.55928411633109598 | 2023-06-20 | 16 | 0.55928411633109598 |
| 16_20130421 | 0.40733197556008099 | 2025-01-26 | 16 | 0.40716612377850198 |
| 16_20101231 | 0.51655560721111604 | 2022-10-07 | 16 | 0.51440329218106995 |
| 16_20130703 | 0.39171138705002201 | 2025-04-09 | 16 | 0.39294274824158099 |
| 16_20110216 | 0.55343405833195003 | 2022-11-23 | 16 | 0.55651399632700804 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20111216 | 0.52603892688058895 | 2023-09-22 | 16 | 0.52438384897745105 |
| 16_20120102 | 0.50838840874428104 | 2023-10-09 | 16 | 0.50838840874428104 |
| 16_20121229 | 0.38128646051778697 | 2024-10-05 | 16 | 0.38182512409316499 |
| 16_20131023 | 0.31616554427898402 | 2025-07-30 | 16 | 0.31685678073510798 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20140109 | 0.26987639661035201 | 2025-10-16 | 16 | 0.26997840172786203 |
| 16_20120130 | 0.50864699898270604 | 2023-11-06 | 16 | 0.51020408163265296 |
| 16_20110425 | 0.57306590257879697 | 2023-01-30 | 16 | 0.57372346528972995 |
| 16_20130831 | 0.34519658945769599 | 2025-06-07 | 16 | 0.34494653328733998 |
| 16_20120222 | 0.51127358249399302 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20110831 | 0.55432372505543204 | 2023-06-07 | 16 | 0.55741360089186198 |
| 16_20120608 | 0.44130626654898503 | 2024-03-15 | 16 | 0.44208664898320099 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20111227 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20131012 | 0.32051282051282098 | 2025-07-19 | 16 | 0.31969309462915602 |
| 16_20130602 | 0.41454213820834901 | 2025-03-09 | 16 | 0.41375315486780601 |
| 16_20110804 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55221160748798903 |
| 16_20121203 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35162980414219902 |
| 16_20111130 | 0.53475935828876997 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20110908 | 0.55865921787709505 | 2023-06-15 | 16 | 0.56025547649728302 |
| 16_20110524 | 0.57372346528972995 | 2023-02-28 | 16 | 0.57175528873642101 |
| 16_20120425 | 0.48947626040137099 | 2024-01-31 | 16 | 0.49019607843137297 |
| 16_20120317 | 0.50709939148073002 | 2023-12-23 | 16 | 0.50505050505050497 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20110925 | 0.55654496883348203 | 2023-07-02 | 16 | 0.55466193355149995 |
| 16_20121126 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34855350296270499 |
| 16_20131017 | 0.32371888252241698 | 2025-07-24 | 16 | 0.32435939020434601 |
| 16_20120830 | 0.38762694782541302 | 2024-06-06 | 16 | 0.38731166970060799 |
| 16_20140117 | 0.257168574000257 | 2025-10-24 | 16 | 0.25720826152935999 |
| 16_20120301 | 0.51308363263211898 | 2023-12-07 | 16 | 0.51072522982635304 |
| 16_20130603 | 0.41433602651750601 | 2025-03-10 | 16 | 0.415127236497987 |
| 16_20110318 | 0.55865921787709505 | 2022-12-23 | 16 | 0.56025547649728302 |
| 16_20130709 | 0.38204393505253098 | 2025-04-15 | 16 | 0.38211692777990097 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20120704 | 0.43308791684712 | 2024-04-10 | 16 | 0.43480151310926601 |
| 16_20130422 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40666937779585199 |
| 16_20130108 | 0.38287770885979 | 2024-10-15 | 16 | 0.38299502106472599 |
| 16_20110911 | 0.56179775280898903 | 2023-06-18 | 16 | 0.56025547649728302 |
| 16_20130201 | 0.41042478965729501 | 2024-11-08 | 16 | 0.41170900407591898 |
| 16_20120304 | 0.51150895140664998 | 2023-12-10 | 16 | 0.51203277009728598 |
| 16_20120801 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41425020712510402 |
| 16_20121226 | 0.35565672013372701 | 2024-10-02 | 16 | 0.35448422545196701 |
| 16_20110720 | 0.55466193355149995 | 2023-04-26 | 16 | 0.55617352614015603 |
| 16_20130316 | 0.39691990156386397 | 2024-12-21 | 16 | 0.39635354736424899 |
| 16_20111129 | 0.53475935828876997 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20130516 | 0.43423509488036799 | 2025-02-20 | 16 | 0.43440486533449202 |
| 16_20110210 | 0.54689636313918499 | 2022-11-17 | 16 | 0.54914881933003801 |
| 16_20121211 | 0.35631569570639599 | 2024-09-17 | 16 | 0.35688793718772299 |
| 16_20130526 | 0.43803933593236699 | 2025-03-02 | 16 | 0.43840420868040297 |
| 16_20140123 | 0.257738601510348 | 2025-10-30 | 16 | 0.257738601510348 |
| 16_20110120 | 0.51977753521492798 | 2022-10-27 | 16 | 0.51894135962636201 |
| 16_20120428 | 0.481440469885899 | 2024-02-03 | 16 | 0.480769230769231 |
| 16_20130808 | 0.36010082823190498 | 2025-05-15 | 16 | 0.36101083032490999 |
| 16_20120911 | 0.40733197556008099 | 2024-06-18 | 16 | 0.40635539843146801 |
| 16_20120822 | 0.41135335252982302 | 2024-05-29 | 16 | 0.41052588365696502 |
| 16_20110721 | 0.55803571428571397 | 2023-04-27 | 16 | 0.55555555555555602 |
| 16_20130309 | 0.40466170281644498 | 2024-12-14 | 16 | 0.40600893219650802 |
| 16_20111218 | 0.52086046148236897 | 2023-09-24 | 16 | 0.52056220718375801 |
| 16_20110629 | 0.54377379010331695 | 2023-04-05 | 16 | 0.54112554112554101 |
| 16_20140216 | 0.26581605528974001 | 2025-11-23 | 16 | 0.266318676928813 |
| 16_20120201 | 0.50864699898270604 | 2023-11-08 | 16 | 0.50890585241730302 |
| 16_20121021 | 0.38714672861014299 | 2024-07-28 | 16 | 0.386996904024768 |
| 16_20110926 | 0.55524708495280395 | 2023-07-03 | 16 | 0.55741360089186198 |
| 16_20131101 | 0.30778701138811898 | 2025-08-08 | 16 | 0.30693677102516898 |
| 16_20130701 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39278840488628802 |
| 16_20110709 | 0.54112554112554101 | 2023-04-15 | 16 | 0.53908355795148299 |
| 16_20110502 | 0.57504312823461801 | 2023-02-06 | 16 | 0.57273768613974796 |
| 16_20130331 | 0.39979210810378601 | 2025-01-05 | 16 | 0.40064102564102599 |
| 16_20111006 | 0.54872695346795397 | 2023-07-13 | 16 | 0.55099454515400303 |
| 16_20130904 | 0.34066907406145702 | 2025-06-11 | 16 | 0.34036759700476499 |
| 16_20120825 | 0.40016006402561 | 2024-06-01 | 16 | 0.400801603206413 |
| 16_20120720 | 0.41884816753926701 | 2024-04-26 | 16 | 0.42000924020328401 |
| 16_20130524 | 0.43859649122806998 | 2025-02-28 | 16 | 0.44052863436123402 |
| 16_20140214 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26123984430105301 |
| 16_20110131 | 0.55221160748798903 | 2022-11-07 | 16 | 0.55432372505543204 |
| 16_20131002 | 0.32051282051282098 | 2025-07-09 | 16 | 0.31980555822060203 |
| 16_20120110 | 0.50994390617032104 | 2023-10-17 | 16 | 0.51203277009728598 |
| 16_20120809 | 0.434008940584176 | 2024-05-16 | 16 | 0.43535045711797998 |
| 16_20120120 | 0.51072522982635304 | 2023-10-27 | 16 | 0.51072522982635304 |
| 16_20120203 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51387461459403905 |
| 16_20130619 | 0.402268796009494 | 2025-03-26 | 16 | 0.40307952759079402 |
| 16_20120623 | 0.44191082239604002 | 2024-03-30 | 16 | 0.44130626654898503 |
| 16_20131103 | 0.28985507246376802 | 2025-08-10 | 16 | 0.28977108084613201 |
| 16_20131221 | 0.27314941272876297 | 2025-09-27 | 16 | 0.27308227969087101 |
| 16_20130630 | 0.38563881068990802 | 2025-04-06 | 16 | 0.38551987354948097 |
| 16_20120817 | 0.42542329617969898 | 2024-05-24 | 16 | 0.42716787697565101 |
| 16_20120115 | 0.50499949500050501 | 2023-10-22 | 16 | 0.50377833753148604 |
| 16_20130818 | 0.35001750087504402 | 2025-05-25 | 16 | 0.35015231625757198 |
| 16_20130206 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20111016 | 0.54860653938994997 | 2023-07-23 | 16 | 0.55066079295154202 |
| 16_20120213 | 0.51255766273705805 | 2023-11-20 | 16 | 0.51255766273705805 |
| 16_20121208 | 0.354459095420388 | 2024-09-14 | 16 | 0.35435861091424498 |
| 16_20131104 | 0.28318985047575901 | 2025-08-11 | 16 | 0.283205890682526 |
| 16_20130905 | 0.33942027017853499 | 2025-06-12 | 16 | 0.34003196300452199 |
| 16_20120923 | 0.40569597143900399 | 2024-06-30 | 16 | 0.40569597143900399 |
| 16_20110110 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51894135962636201 |
| 16_20120320 | 0.50276520864756202 | 2023-12-26 | 16 | 0.50327126321087101 |
| 16_20110514 | 0.57326301307039695 | 2023-02-18 | 16 | 0.57208237986270005 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20120506 | 0.46234222571547501 | 2024-02-11 | 16 | 0.46085073044840802 |
| 16_20120312 | 0.50658561296859195 | 2023-12-18 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2023-12-19 | 16 | 0.50454086781029295 |
| 16_20120523 | 0.46170183295627698 | 2024-02-28 | 16 | 0.46255608492529698 |
| 16_20121116 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20120829 | 0.38791264207300502 | 2024-06-05 | 16 | 0.38925652004671102 |
| 16_20110410 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56025547649728302 |
| 16_20121009 | 0.392618767177071 | 2024-07-16 | 16 | 0.39184952978056398 |
| 16_20131216 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26990553306342802 |
| 16_20130224 | 0.40420371867421201 | 2024-12-01 | 16 | 0.40322580645161299 |
Generated 2025-11-04 08:00:43.796 UTC