[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 940 > < TAKE 992 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120914 | 0.40420371867421201 | 2024-06-23 | 16 | 0.40453074433656999 |
| 16_20120910 | 0.40733197556008099 | 2024-06-19 | 16 | 0.409014683627142 |
| 16_20110114 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51733057423693696 |
| 16_20110603 | 0.56737588652482296 | 2023-03-12 | 16 | 0.565323082141444 |
| 16_20130614 | 0.42337002540220198 | 2025-03-23 | 16 | 0.42211903756859398 |
| 16_20120119 | 0.50505050505050497 | 2023-10-28 | 16 | 0.50276520864756202 |
| 16_20110423 | 0.57405281285878296 | 2023-01-30 | 16 | 0.57504312823461801 |
| 16_20110313 | 0.56179775280898903 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20121106 | 0.35036087169784902 | 2024-08-15 | 16 | 0.34977264777894401 |
| 16_20120224 | 0.51440329218106995 | 2023-12-03 | 16 | 0.51203277009728598 |
| 16_20110910 | 0.55928411633109598 | 2023-06-19 | 16 | 0.55991041433370703 |
| 16_20121225 | 0.38024259477546701 | 2024-10-03 | 16 | 0.38037276531000402 |
| 16_20131015 | 0.31710797526557799 | 2025-07-24 | 16 | 0.31715826197272401 |
| 16_20110618 | 0.55069111735227705 | 2023-03-27 | 16 | 0.55160240498648605 |
| 16_20130513 | 0.41414727076948599 | 2025-02-19 | 16 | 0.41306951960014898 |
| 16_20111212 | 0.52211141857672405 | 2023-09-20 | 16 | 0.52086046148236897 |
| 16_20120323 | 0.49925112331502702 | 2023-12-31 | 16 | 0.49825610363727002 |
| 16_20130405 | 0.397109046144071 | 2025-01-12 | 16 | 0.395569620253165 |
| 16_20110502 | 0.57504312823461801 | 2023-02-08 | 16 | 0.57273768613974796 |
| 16_20111121 | 0.53879310344827602 | 2023-08-30 | 16 | 0.53879310344827602 |
| 16_20120330 | 0.50327126321087101 | 2024-01-07 | 16 | 0.50454086781029295 |
| 16_20140112 | 0.27450657443245802 | 2025-10-21 | 16 | 0.27450657443245802 |
| 16_20130528 | 0.42066296483257598 | 2025-03-06 | 16 | 0.42176296921130302 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20130714 | 0.39794659556687501 | 2025-04-22 | 16 | 0.39715636045911301 |
| 16_20130202 | 0.417449384262158 | 2024-11-11 | 16 | 0.41684035014589399 |
| 16_20130402 | 0.395303790963355 | 2025-01-09 | 16 | 0.39527254041661702 |
| 16_20121021 | 0.38714672861014299 | 2024-07-30 | 16 | 0.386996904024768 |
| 16_20110614 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55370985603543699 |
| 16_20120408 | 0.48947626040137099 | 2024-01-16 | 16 | 0.48902146804244701 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20110409 | 0.56053811659192798 | 2023-01-16 | 16 | 0.56088395311010197 |
| 16_20140117 | 0.257168574000257 | 2025-10-26 | 16 | 0.25720826152935999 |
| 16_20110411 | 0.56369785794813998 | 2023-01-18 | 16 | 0.56660434018924599 |
| 16_20130324 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39432176656151402 |
| 16_20120111 | 0.50994390617032104 | 2023-10-20 | 16 | 0.50916496945010203 |
| 16_20120616 | 0.44702726866338799 | 2024-03-25 | 16 | 0.44722719141323802 |
| 16_20120115 | 0.50499949500050501 | 2023-10-24 | 16 | 0.50377833753148604 |
| 16_20131101 | 0.30778701138811898 | 2025-08-10 | 16 | 0.30693677102516898 |
| 16_20130619 | 0.402268796009494 | 2025-03-28 | 16 | 0.40307952759079402 |
| 16_20130531 | 0.43084877208099998 | 2025-03-09 | 16 | 0.42992261392949299 |
| 16_20131105 | 0.28318985047575901 | 2025-08-14 | 16 | 0.28265355154187499 |
| 16_20120922 | 0.40325832728445798 | 2024-07-01 | 16 | 0.40373046953853597 |
| 16_20120528 | 0.463821892393321 | 2024-03-06 | 16 | 0.46341350386950297 |
| 16_20121107 | 0.35036087169784902 | 2024-08-16 | 16 | 0.350643430695326 |
| 16_20110917 | 0.55679287305122505 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20130912 | 0.30618493570116401 | 2025-06-21 | 16 | 0.30543677458766 |
| 16_20120430 | 0.46992481203007502 | 2024-02-07 | 16 | 0.469704086425552 |
| 16_20130720 | 0.38358266206367497 | 2025-04-28 | 16 | 0.38284839203675303 |
| 16_20110826 | 0.55466193355149995 | 2023-06-04 | 16 | 0.553097345132743 |
| 16_20120117 | 0.50556117290192104 | 2023-10-26 | 16 | 0.50530570995452295 |
| 16_20121219 | 0.36225321499728302 | 2024-09-27 | 16 | 0.36233196854958499 |
| 16_20110908 | 0.55865921787709505 | 2023-06-17 | 16 | 0.56025547649728302 |
| 16_20110601 | 0.55928411633109598 | 2023-03-10 | 16 | 0.55900273911342202 |
| 16_20130512 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41562759767248503 |
| 16_20131230 | 0.26933850463262199 | 2025-10-08 | 16 | 0.26939655172413801 |
| 16_20110303 | 0.55741360089186198 | 2022-12-10 | 16 | 0.55555555555555602 |
| 16_20121120 | 0.35273368606701899 | 2024-08-29 | 16 | 0.35212507482657801 |
| 16_20121222 | 0.370397807244981 | 2024-09-30 | 16 | 0.37037037037037002 |
| 16_20130221 | 0.41071135206177101 | 2024-11-30 | 16 | 0.41084634346754301 |
| 16_20130509 | 0.40751456864582902 | 2025-02-15 | 16 | 0.40733197556008099 |
| 16_20130626 | 0.390502967822555 | 2025-04-04 | 16 | 0.39001560062402502 |
| 16_20110610 | 0.55900273911342202 | 2023-03-19 | 16 | 0.56053811659192798 |
| 16_20130213 | 0.415593051284183 | 2024-11-22 | 16 | 0.41684035014589399 |
| 16_20120126 | 0.50813008130081305 | 2023-11-04 | 16 | 0.50864699898270604 |
| 16_20130618 | 0.402268796009494 | 2025-03-27 | 16 | 0.402090872537193 |
| 16_20121122 | 0.34977264777894401 | 2024-08-31 | 16 | 0.34928396786587501 |
| 16_20131228 | 0.26933850463262199 | 2025-10-06 | 16 | 0.26939655172413801 |
| 16_20110918 | 0.55778670236501604 | 2023-06-27 | 16 | 0.55900273911342202 |
| 16_20120810 | 0.42938726437373897 | 2024-05-19 | 16 | 0.42863266180882997 |
| 16_20120401 | 0.50251256281406997 | 2024-01-09 | 16 | 0.50479555779909102 |
| 16_20110524 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57175528873642101 |
| 16_20140124 | 0.257738601510348 | 2025-11-02 | 16 | 0.25726781579624403 |
| 16_20131115 | 0.27662517289073302 | 2025-08-24 | 16 | 0.27616680475006899 |
| 16_20130331 | 0.39979210810378601 | 2025-01-07 | 16 | 0.40064102564102599 |
| 16_20130728 | 0.36927621861152099 | 2025-05-06 | 16 | 0.36791758646063299 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20130816 | 0.34542314335060498 | 2025-05-25 | 16 | 0.34627237785241899 |
| 16_20130424 | 0.40594300560201302 | 2025-01-31 | 16 | 0.40733197556008099 |
| 16_20121027 | 0.37567151282918199 | 2024-08-05 | 16 | 0.37510784350500798 |
| 16_20110206 | 0.54555373704309895 | 2022-11-15 | 16 | 0.54644808743169404 |
| 16_20110602 | 0.55928411633109598 | 2023-03-11 | 16 | 0.56053811659192798 |
| 16_20130722 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37837224261228197 |
| 16_20120424 | 0.48947626040137099 | 2024-02-01 | 16 | 0.48878244293465001 |
| 16_20131109 | 0.27012425715829302 | 2025-08-18 | 16 | 0.269614451334592 |
| 16_20121221 | 0.37270321642875798 | 2024-09-29 | 16 | 0.37355248412401898 |
| 16_20130909 | 0.333889816360601 | 2025-06-18 | 16 | 0.33478406427854002 |
| 16_20120513 | 0.46423100134626999 | 2024-02-20 | 16 | 0.46427410743302799 |
| 16_20110425 | 0.57306590257879697 | 2023-02-01 | 16 | 0.57372346528972995 |
| 16_20140114 | 0.26109660574412502 | 2025-10-23 | 16 | 0.26109660574412502 |
| 16_20130225 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39572615749901102 |
| 16_20120907 | 0.40485829959514202 | 2024-06-16 | 16 | 0.40338846308995602 |
| 16_20110821 | 0.55493895671476101 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20130609 | 0.42283298097251598 | 2025-03-18 | 16 | 0.42319085907744403 |
| 16_20130523 | 0.43610989969472302 | 2025-03-01 | 16 | 0.43535045711797998 |
| 16_20110301 | 0.55404731564075604 | 2022-12-08 | 16 | 0.551267916207277 |
| 16_20140223 | 0.28985507246376802 | 2025-12-02 | 16 | 0.28977108084613201 |
| 16_20121226 | 0.35565672013372701 | 2024-10-04 | 16 | 0.35448422545196701 |
| 16_20120307 | 0.51020408163265296 | 2023-12-15 | 16 | 0.50890585241730302 |
| 16_20130922 | 0.34071550255536598 | 2025-07-01 | 16 | 0.33967391304347799 |
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20140208 | 0.264851550705829 | 2025-11-17 | 16 | 0.265188681747063 |
| 16_20130214 | 0.415593051284183 | 2024-11-23 | 16 | 0.41529963868931402 |
| 16_20120803 | 0.40387722132471698 | 2024-05-12 | 16 | 0.40485829959514202 |
| 16_20130316 | 0.39691990156386397 | 2024-12-23 | 16 | 0.39635354736424899 |
| 16_20130501 | 0.41049218012396899 | 2025-02-07 | 16 | 0.409014683627142 |
| 16_20130327 | 0.39506953223767399 | 2025-01-03 | 16 | 0.39635354736424899 |
| 16_20120927 | 0.40036833887176199 | 2024-07-06 | 16 | 0.40000000000000002 |
| 16_20111011 | 0.54794520547945202 | 2023-07-20 | 16 | 0.54525627044711 |
| 16_20110720 | 0.55466193355149995 | 2023-04-28 | 16 | 0.55617352614015603 |
| 16_20110528 | 0.56941122878943196 | 2023-03-06 | 16 | 0.56753688989784301 |
| 16_20120702 | 0.43308791684712 | 2024-04-10 | 16 | 0.43383947939262502 |
| 16_20130208 | 0.41469685659782701 | 2024-11-17 | 16 | 0.41392441740138303 |
| 16_20120404 | 0.49877799391490901 | 2024-01-12 | 16 | 0.49753719090502002 |
| 16_20110402 | 0.56338028169014098 | 2023-01-09 | 16 | 0.56277787157408998 |
| 16_20140214 | 0.26063386155129298 | 2025-11-23 | 16 | 0.26123984430105301 |
| 16_20121019 | 0.39010688928766502 | 2024-07-28 | 16 | 0.389120199229542 |
| 16_20131224 | 0.27536072254653599 | 2025-10-02 | 16 | 0.27541380924839598 |
| 16_20111129 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53561863952865596 |
| 16_20120603 | 0.45726827929946501 | 2024-03-12 | 16 | 0.45537340619307798 |
| 16_20140225 | 0.30778701138811898 | 2025-12-04 | 16 | 0.30693677102516898 |
| 16_20110228 | 0.55404731564075604 | 2022-12-07 | 16 | 0.55555555555555602 |
| 16_20130811 | 0.35412018839193998 | 2025-05-20 | 16 | 0.35323207347227098 |
| 16_20110217 | 0.55099454515400303 | 2022-11-26 | 16 | 0.55038802355660699 |
| 16_20111111 | 0.54024851431658605 | 2023-08-20 | 16 | 0.54054054054054101 |
| 16_20130607 | 0.42354934349851803 | 2025-03-16 | 16 | 0.42518814575449598 |
| 16_20121227 | 0.37881657701340998 | 2024-10-05 | 16 | 0.380098065300848 |
| 16_20130120 | 0.39294274824158099 | 2024-10-29 | 16 | 0.39432176656151402 |
| 16_20120305 | 0.51072522982635304 | 2023-12-13 | 16 | 0.509683995922528 |
| 16_20110809 | 0.54704595185995597 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20140216 | 0.26581605528974001 | 2025-11-25 | 16 | 0.266318676928813 |
| 16_20120827 | 0.38791264207300502 | 2024-06-05 | 16 | 0.388953714507974 |
| 16_20140129 | 0.25706940874035999 | 2025-11-07 | 16 | 0.257334019557386 |
| 16_20121022 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20131106 | 0.28318985047575901 | 2025-08-15 | 16 | 0.28344671201814098 |
| 16_20120908 | 0.40252787505534798 | 2024-06-17 | 16 | 0.40355125100887801 |
| 16_20131217 | 0.26987639661035201 | 2025-09-25 | 16 | 0.269832703723691 |
| 16_20120721 | 0.41860270417346901 | 2024-04-29 | 16 | 0.41823504809702999 |
| 16_20130127 | 0.40510431436094801 | 2024-11-05 | 16 | 0.40355125100887801 |
| 16_20140127 | 0.25505649501364602 | 2025-11-05 | 16 | 0.25542784163473797 |
| 16_20130307 | 0.40586062746052998 | 2024-12-14 | 16 | 0.40716612377850198 |
| 16_20130511 | 0.43031111493609903 | 2025-02-17 | 16 | 0.42863266180882997 |
| 16_20111006 | 0.54872695346795397 | 2023-07-15 | 16 | 0.55099454515400303 |
| 16_20120809 | 0.434008940584176 | 2024-05-18 | 16 | 0.43535045711797998 |
| 16_20120906 | 0.41395868692304499 | 2024-06-15 | 16 | 0.41461088768191101 |
| 16_20120903 | 0.408346604597983 | 2024-06-12 | 16 | 0.40783034257748801 |
| 16_20121005 | 0.391588675255512 | 2024-07-14 | 16 | 0.39155800931908102 |
| 16_20131124 | 0.25252525252525299 | 2025-09-02 | 16 | 0.25297882567229102 |
| 16_20130711 | 0.39605528931838901 | 2025-04-19 | 16 | 0.39619651347068102 |
| 16_20121220 | 0.36620646720621097 | 2024-09-28 | 16 | 0.36549707602339199 |
| 16_20110208 | 0.54585152838427997 | 2022-11-17 | 16 | 0.54794520547945202 |
| 16_20110115 | 0.51977753521492798 | 2022-10-24 | 16 | 0.52031843488214802 |
| 16_20130131 | 0.40507149511888801 | 2024-11-09 | 16 | 0.40373046953853597 |
| 16_20111216 | 0.52603892688058895 | 2023-09-24 | 16 | 0.52438384897745105 |
| 16_20111224 | 0.50787201625190503 | 2023-10-02 | 16 | 0.50709939148073002 |
| 16_20120403 | 0.49877799391490901 | 2024-01-11 | 16 | 0.50100200400801598 |
| 16_20121112 | 0.361912344830082 | 2024-08-21 | 16 | 0.36166365280289298 |
| 16_20121230 | 0.379636308416537 | 2024-10-08 | 16 | 0.37908942719587502 |
| 16_20110227 | 0.55160240498648605 | 2022-12-06 | 16 | 0.55099454515400303 |
| 16_20111109 | 0.54229934924078105 | 2023-08-18 | 16 | 0.543183052688756 |
| 16_20140201 | 0.24804048020637001 | 2025-11-10 | 16 | 0.247831474597274 |
| 16_20120427 | 0.48473097430925799 | 2024-02-04 | 16 | 0.48616850600418099 |
| 16_20120708 | 0.42611215271859598 | 2024-04-16 | 16 | 0.426257459505541 |
| 16_20111027 | 0.54863663795468298 | 2023-08-05 | 16 | 0.54854635216675796 |
| 16_20110925 | 0.55654496883348203 | 2023-07-04 | 16 | 0.55466193355149995 |
| 16_20120306 | 0.51020408163265296 | 2023-12-14 | 16 | 0.510464522715671 |
| 16_20111007 | 0.55038802355660699 | 2023-07-16 | 16 | 0.54794520547945202 |
| 16_20110626 | 0.54824561403508798 | 2023-04-04 | 16 | 0.55099454515400303 |
| 16_20120414 | 0.48851978505129501 | 2024-01-22 | 16 | 0.48828125 |
| 16_20120627 | 0.43784754148605498 | 2024-04-05 | 16 | 0.43687199650502401 |
| 16_20130114 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38182512409316499 |
| 16_20110416 | 0.56724714958307298 | 2023-01-23 | 16 | 0.56433408577878097 |
| 16_20120707 | 0.42622112351888197 | 2024-04-15 | 16 | 0.42480883602378899 |
| 16_20121012 | 0.391006842619746 | 2024-07-21 | 16 | 0.39109859595604102 |
| 16_20120713 | 0.42573119332453502 | 2024-04-21 | 16 | 0.42553191489361702 |
| 16_20110815 | 0.55367919827252099 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20140102 | 0.27536072254653599 | 2025-10-11 | 16 | 0.27533039647577101 |
| 16_20120213 | 0.51255766273705805 | 2023-11-22 | 16 | 0.51255766273705805 |
| 16_20110921 | 0.55741360089186198 | 2023-06-30 | 16 | 0.55589526933125799 |
| 16_20130818 | 0.35001750087504402 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20111218 | 0.52086046148236897 | 2023-09-26 | 16 | 0.52056220718375801 |
| 16_20130704 | 0.39171138705002201 | 2025-04-12 | 16 | 0.39109859595604102 |
| 16_20110101 | 0.51826898160145096 | 2022-10-10 | 16 | 0.51948051948051899 |
| 16_20110312 | 0.56214514587666498 | 2022-12-19 | 16 | 0.56433408577878097 |
| 16_20130827 | 0.34706556068441302 | 2025-06-05 | 16 | 0.346632465596728 |
| 16_20110731 | 0.55187637969094905 | 2023-05-09 | 16 | 0.55038802355660699 |
| 16_20130721 | 0.37567151282918199 | 2025-04-29 | 16 | 0.37693177534866201 |
| 16_20130109 | 0.38287770885979 | 2024-10-18 | 16 | 0.38284839203675303 |
| 16_20130930 | 0.32051282051282098 | 2025-07-09 | 16 | 0.31969309462915602 |
| 16_20110306 | 0.56053811659192798 | 2022-12-13 | 16 | 0.56214514587666498 |
| 16_20120701 | 0.43365134431916702 | 2024-04-09 | 16 | 0.43233895373973202 |
| 16_20130530 | 0.43066322136089602 | 2025-03-08 | 16 | 0.432544660236169 |
| 16_20120728 | 0.41249020335767 | 2024-05-06 | 16 | 0.41271151465125899 |
| 16_20131212 | 0.264837522180143 | 2025-09-20 | 16 | 0.26490767967363399 |
| 16_20131216 | 0.26987639661035201 | 2025-09-24 | 16 | 0.26990553306342802 |
| 16_20111110 | 0.541418516513265 | 2023-08-19 | 16 | 0.53908355795148299 |
| 16_20110827 | 0.55481580115401696 | 2023-06-05 | 16 | 0.55617352614015603 |
| 16_20121212 | 0.35631569570639599 | 2024-09-20 | 16 | 0.35599857600569601 |
| 16_20110916 | 0.55915902482666102 | 2023-06-25 | 16 | 0.56025547649728302 |
| 16_20130216 | 0.41767605045526701 | 2024-11-25 | 16 | 0.41614648356221401 |
| 16_20131014 | 0.31710797526557799 | 2025-07-23 | 16 | 0.316967257282323 |
| 16_20121003 | 0.396982929734021 | 2024-07-12 | 16 | 0.39605528931838901 |
| 16_20121105 | 0.35036087169784902 | 2024-08-14 | 16 | 0.35050823694356797 |
| 16_20110126 | 0.53850296176628998 | 2022-11-04 | 16 | 0.53763440860215095 |
| 16_20130211 | 0.415593051284183 | 2024-11-20 | 16 | 0.416319733555371 |
| 16_20130408 | 0.39794659556687501 | 2025-01-15 | 16 | 0.39888312724371799 |
| 16_20120128 | 0.51156128504194798 | 2023-11-06 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2023-11-07 | 16 | 0.50658561296859195 |
| 16_20110413 | 0.56306306306306297 | 2023-01-20 | 16 | 0.56497175141242895 |
| 16_20110802 | 0.55404731564075604 | 2023-05-11 | 16 | 0.55187637969094905 |
| 16_20131017 | 0.32371888252241698 | 2025-07-26 | 16 | 0.32435939020434601 |
| 16_20110422 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57012542759407103 |
| 16_20120302 | 0.51203277009728598 | 2023-12-10 | 16 | 0.51413881748071999 |
| 16_20121113 | 0.361912344830082 | 2024-08-22 | 16 | 0.36310820624546097 |
| 16_20110501 | 0.57504312823461801 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20110912 | 0.56022408963585402 | 2023-06-21 | 16 | 0.56214514587666498 |
| 16_20121117 | 0.36208269968860901 | 2024-08-26 | 16 | 0.36338529743086601 |
| 16_20110513 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
Generated 2025-11-06 10:10:24.435 UTC