[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 946 > < TAKE 496 >
212 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121202 | 0.35640459049112599 | 2024-09-10 | 16 | 0.35587188612099602 |
| 16_20110101 | 0.51826898160145096 | 2022-10-10 | 16 | 0.51948051948051899 |
| 16_20131104 | 0.28318985047575901 | 2025-08-13 | 16 | 0.283205890682526 |
| 16_20120820 | 0.41135335252982302 | 2024-05-29 | 16 | 0.41120111846704199 |
| 16_20110330 | 0.56404760561791401 | 2023-01-06 | 16 | 0.56660434018924599 |
| 16_20110212 | 0.55248618784530401 | 2022-11-21 | 16 | 0.55248618784530401 |
| 16_20140218 | 0.26455026455026498 | 2025-11-27 | 16 | 0.26476039184538003 |
| 16_20130728 | 0.36927621861152099 | 2025-05-06 | 16 | 0.36791758646063299 |
| 16_20110822 | 0.55549383401844199 | 2023-05-31 | 16 | 0.55404731564075604 |
| 16_20120112 | 0.50761421319796995 | 2023-10-21 | 16 | 0.50942435048395296 |
| 16_20110827 | 0.55481580115401696 | 2023-06-05 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20110530 | 0.55978504254366301 | 2023-03-08 | 16 | 0.55928411633109598 |
| 16_20110714 | 0.54406964091403698 | 2023-04-22 | 16 | 0.54704595185995597 |
| 16_20110813 | 0.54914881933003801 | 2023-05-22 | 16 | 0.54975261132490405 |
| 16_20120426 | 0.48369933249492097 | 2024-02-03 | 16 | 0.483325277912035 |
| 16_20130910 | 0.333889816360601 | 2025-06-19 | 16 | 0.33377837116154901 |
| 16_20121229 | 0.38128646051778697 | 2024-10-07 | 16 | 0.38182512409316499 |
| 16_20120710 | 0.42643923240938197 | 2024-04-18 | 16 | 0.42663936174751499 |
| 16_20131206 | 0.25568908207619501 | 2025-09-14 | 16 | 0.25568908207619501 |
| 16_20140119 | 0.26213006894020802 | 2025-10-28 | 16 | 0.26213006894020802 |
| 16_20120210 | 0.50994390617032104 | 2023-11-19 | 16 | 0.50942435048395296 |
| 16_20140206 | 0.264851550705829 | 2025-11-15 | 16 | 0.26547028060208699 |
| 16_20120314 | 0.506329113924051 | 2023-12-22 | 16 | 0.50787201625190503 |
| 16_20111113 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54347826086956497 |
| 16_20130625 | 0.390502967822555 | 2025-04-03 | 16 | 0.390625 |
| 16_20120918 | 0.39921753363407703 | 2024-06-27 | 16 | 0.40000000000000002 |
| 16_20130319 | 0.39955250119865698 | 2024-12-26 | 16 | 0.40096230954290302 |
| 16_20121201 | 0.35662066260119102 | 2024-09-09 | 16 | 0.35766658321113098 |
| 16_20131202 | 0.257738601510348 | 2025-09-10 | 16 | 0.257864878803507 |
| 16_20120714 | 0.42698548249359503 | 2024-04-22 | 16 | 0.42771599657827197 |
| 16_20110226 | 0.54674685620557695 | 2022-12-05 | 16 | 0.54914881933003801 |
| 16_20130605 | 0.41433602651750601 | 2025-03-14 | 16 | 0.41461088768191101 |
| 16_20120618 | 0.45187528242205199 | 2024-03-27 | 16 | 0.45289855072463803 |
| 16_20110725 | 0.55404731564075604 | 2023-05-03 | 16 | 0.55221160748798903 |
| 16_20110420 | 0.57240984544934204 | 2023-01-27 | 16 | 0.56983303891959702 |
| 16_20110630 | 0.54259359739555102 | 2023-04-08 | 16 | 0.54288816503800197 |
| 16_20111022 | 0.54905836490418902 | 2023-07-31 | 16 | 0.551267916207277 |
| 16_20111125 | 0.53763440860215095 | 2023-09-03 | 16 | 0.53966540744738301 |
| 16_20120514 | 0.46446818392940098 | 2024-02-21 | 16 | 0.46234222571547501 |
| 16_20130928 | 0.3125 | 2025-07-07 | 16 | 0.31240237425804401 |
| 16_20110903 | 0.55466193355149995 | 2023-06-12 | 16 | 0.553097345132743 |
| 16_20120315 | 0.506329113924051 | 2023-12-23 | 16 | 0.50454086781029295 |
| 16_20110811 | 0.54851626350721305 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20110421 | 0.57240984544934204 | 2023-01-28 | 16 | 0.57240984544934204 |
| 16_20130615 | 0.42319085907744403 | 2025-03-24 | 16 | 0.42498937526561797 |
| 16_20131026 | 0.32155374770893003 | 2025-08-04 | 16 | 0.32144005143040799 |
| 16_20130908 | 0.333889816360601 | 2025-06-17 | 16 | 0.33355570380253502 |
| 16_20110415 | 0.565323082141444 | 2023-01-22 | 16 | 0.567891419160657 |
| 16_20111123 | 0.53879310344827602 | 2023-09-01 | 16 | 0.53966540744738301 |
| 16_20121221 | 0.37270321642875798 | 2024-09-29 | 16 | 0.37355248412401898 |
| 16_20121116 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36141530232390001 |
| 16_20130708 | 0.38204393505253098 | 2025-04-16 | 16 | 0.38067684342761399 |
| 16_20130522 | 0.417449384262158 | 2025-02-28 | 16 | 0.41911148365465201 |
| 16_20110503 | 0.57438253877082102 | 2023-02-09 | 16 | 0.57471264367816099 |
| 16_20140215 | 0.26063386155129298 | 2025-11-24 | 16 | 0.26034886748242603 |
| 16_20131124 | 0.25252525252525299 | 2025-09-02 | 16 | 0.25297882567229102 |
| 16_20140208 | 0.264851550705829 | 2025-11-17 | 16 | 0.265188681747063 |
| 16_20130719 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38402457757296499 |
| 16_20131016 | 0.31710797526557799 | 2025-07-25 | 16 | 0.31685678073510798 |
| 16_20120629 | 0.42736869096969998 | 2024-04-07 | 16 | 0.42571306939122999 |
| 16_20110620 | 0.555277916597257 | 2023-03-29 | 16 | 0.55803571428571397 |
| 16_20130102 | 0.37914691943127998 | 2024-10-11 | 16 | 0.37979491074819599 |
| 16_20130322 | 0.39785160135269498 | 2024-12-29 | 16 | 0.39715636045911301 |
| 16_20130305 | 0.403632694248234 | 2024-12-12 | 16 | 0.40503868119405401 |
| 16_20131209 | 0.257168574000257 | 2025-09-17 | 16 | 0.25714212245107898 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20130418 | 0.411167303975988 | 2025-01-25 | 16 | 0.411878578195148 |
| 16_20120204 | 0.50994390617032104 | 2023-11-13 | 16 | 0.50890585241730302 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20130612 | 0.40774719673802201 | 2025-03-21 | 16 | 0.40617384240454901 |
| 16_20110830 | 0.55432372505543204 | 2023-06-08 | 16 | 0.55282215711205696 |
| 16_20130620 | 0.41324021653787402 | 2025-03-29 | 16 | 0.41288191577208899 |
| 16_20110730 | 0.55221160748798903 | 2023-05-08 | 16 | 0.55248618784530401 |
| 16_20130601 | 0.43031111493609903 | 2025-03-10 | 16 | 0.43122035360069 |
| 16_20130320 | 0.39955250119865698 | 2024-12-27 | 16 | 0.39808917197452198 |
| 16_20121216 | 0.359945288316176 | 2024-09-24 | 16 | 0.35906642728904797 |
| 16_20110413 | 0.56306306306306297 | 2023-01-20 | 16 | 0.56497175141242895 |
| 16_20120905 | 0.408346604597983 | 2024-06-14 | 16 | 0.40683482506102497 |
| 16_20120226 | 0.51124744376278097 | 2023-12-05 | 16 | 0.50916496945010203 |
| 16_20120810 | 0.42938726437373897 | 2024-05-19 | 16 | 0.42863266180882997 |
| 16_20130410 | 0.39794659556687501 | 2025-01-17 | 16 | 0.399361022364217 |
| 16_20110306 | 0.56053811659192798 | 2022-12-13 | 16 | 0.56214514587666498 |
| 16_20110929 | 0.55404731564075604 | 2023-07-08 | 16 | 0.55370985603543699 |
| 16_20110713 | 0.54406964091403698 | 2023-04-21 | 16 | 0.543183052688756 |
| 16_20120802 | 0.40716612377850198 | 2024-05-11 | 16 | 0.40569597143900399 |
| 16_20120512 | 0.47043326904078703 | 2024-02-19 | 16 | 0.46992481203007502 |
| 16_20110112 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51948051948051899 |
| 16_20140112 | 0.27450657443245802 | 2025-10-21 | 16 | 0.27450657443245802 |
| 16_20121209 | 0.350643430695326 | 2024-09-17 | 16 | 0.35174111853675699 |
| 16_20110911 | 0.56179775280898903 | 2023-06-20 | 16 | 0.56025547649728302 |
| 16_20130129 | 0.40304703558905303 | 2024-11-07 | 16 | 0.40243068131514298 |
| 16_20121105 | 0.35036087169784902 | 2024-08-14 | 16 | 0.35050823694356797 |
| 16_20120323 | 0.49925112331502702 | 2023-12-31 | 16 | 0.49825610363727002 |
| 16_20121125 | 0.349821590988596 | 2024-09-03 | 16 | 0.35015231625757198 |
| 16_20120907 | 0.40485829959514202 | 2024-06-16 | 16 | 0.40338846308995602 |
| 16_20130331 | 0.39979210810378601 | 2025-01-07 | 16 | 0.40064102564102599 |
| 16_20111006 | 0.54872695346795397 | 2023-07-15 | 16 | 0.55099454515400303 |
| 16_20130729 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35842293906810002 |
| 16_20111004 | 0.55038802355660699 | 2023-07-13 | 16 | 0.55248618784530401 |
| 16_20130118 | 0.39682539682539703 | 2024-10-27 | 16 | 0.39745627980922099 |
| 16_20120818 | 0.413325617921799 | 2024-05-27 | 16 | 0.411878578195148 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20110513 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
| 16_20110614 | 0.55343405833195003 | 2023-03-23 | 16 | 0.55370985603543699 |
| 16_20131126 | 0.24804048020637001 | 2025-09-04 | 16 | 0.24813895781637699 |
| 16_20120331 | 0.50327126321087101 | 2024-01-08 | 16 | 0.50125313283207995 |
| 16_20110103 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51948051948051899 |
| 16_20110624 | 0.55187637969094905 | 2023-04-02 | 16 | 0.55432372505543204 |
| 16_20120805 | 0.41988579106482998 | 2024-05-14 | 16 | 0.42071605873196199 |
| 16_20120906 | 0.41395868692304499 | 2024-06-15 | 16 | 0.41461088768191101 |
| 16_20110526 | 0.57372346528972995 | 2023-03-04 | 16 | 0.57273768613974796 |
| 16_20130730 | 0.35810205908684001 | 2025-05-08 | 16 | 0.35752592062924599 |
| 16_20111212 | 0.52211141857672405 | 2023-09-20 | 16 | 0.52086046148236897 |
| 16_20140124 | 0.257738601510348 | 2025-11-02 | 16 | 0.25726781579624403 |
| 16_20101229 | 0.51602249858093796 | 2022-10-07 | 16 | 0.51495957567330997 |
| 16_20120923 | 0.40569597143900399 | 2024-07-02 | 16 | 0.40569597143900399 |
| 16_20140207 | 0.264851550705829 | 2025-11-16 | 16 | 0.26476039184538003 |
| 16_20130623 | 0.40453074433656999 | 2025-04-01 | 16 | 0.40469445568595702 |
| 16_20130531 | 0.43084877208099998 | 2025-03-09 | 16 | 0.42992261392949299 |
| 16_20121228 | 0.38093786903356103 | 2024-10-06 | 16 | 0.37952104444191398 |
| 16_20120411 | 0.49094211792429698 | 2024-01-19 | 16 | 0.49309664694280098 |
| 16_20111005 | 0.55038802355660699 | 2023-07-14 | 16 | 0.54794520547945202 |
| 16_20120904 | 0.408346604597983 | 2024-06-13 | 16 | 0.40883074407195402 |
| 16_20130304 | 0.403632694248234 | 2024-12-11 | 16 | 0.40355125100887801 |
| 16_20130116 | 0.38181054560727001 | 2024-10-25 | 16 | 0.38270187523918903 |
| 16_20120926 | 0.40584415584415601 | 2024-07-05 | 16 | 0.40683482506102497 |
| 16_20110924 | 0.55617352614015603 | 2023-07-03 | 16 | 0.55775559149980503 |
| 16_20120712 | 0.42844901456726697 | 2024-04-20 | 16 | 0.42973785990545799 |
| 16_20121119 | 0.35273368606701899 | 2024-08-28 | 16 | 0.35285815102328899 |
| 16_20120721 | 0.41860270417346901 | 2024-04-29 | 16 | 0.41823504809702999 |
| 16_20131006 | 0.31836994587710898 | 2025-07-15 | 16 | 0.31827874852796101 |
| 16_20130814 | 0.353857041755131 | 2025-05-23 | 16 | 0.35448422545196701 |
| 16_20120110 | 0.50994390617032104 | 2023-10-19 | 16 | 0.51203277009728598 |
| 16_20110403 | 0.56404760561791401 | 2023-01-10 | 16 | 0.56404760561791401 |
| 16_20130827 | 0.34706556068441302 | 2025-06-05 | 16 | 0.346632465596728 |
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20130703 | 0.39171138705002201 | 2025-04-11 | 16 | 0.39294274824158099 |
| 16_20120316 | 0.50864699898270604 | 2023-12-24 | 16 | 0.509683995922528 |
| 16_20110123 | 0.53590568060021404 | 2022-11-01 | 16 | 0.53734551316496504 |
| 16_20111105 | 0.53879310344827602 | 2023-08-14 | 16 | 0.54083288263926399 |
| 16_20120903 | 0.408346604597983 | 2024-06-12 | 16 | 0.40783034257748801 |
| 16_20111119 | 0.53989849908217302 | 2023-08-28 | 16 | 0.54259359739555102 |
| 16_20120804 | 0.40556434278298298 | 2024-05-13 | 16 | 0.40453074433656999 |
| 16_20111008 | 0.54854635216675796 | 2023-07-17 | 16 | 0.54884742041712398 |
| 16_20120223 | 0.51295203898435504 | 2023-12-02 | 16 | 0.51466803911477099 |
| 16_20120708 | 0.42611215271859598 | 2024-04-16 | 16 | 0.426257459505541 |
| 16_20120224 | 0.51440329218106995 | 2023-12-03 | 16 | 0.51203277009728598 |
| 16_20131022 | 0.31616554427898402 | 2025-07-31 | 16 | 0.31555695803092498 |
| 16_20130323 | 0.39827943285008799 | 2024-12-30 | 16 | 0.39842224789832298 |
| 16_20121220 | 0.36620646720621097 | 2024-09-28 | 16 | 0.36549707602339199 |
| 16_20130109 | 0.38287770885979 | 2024-10-18 | 16 | 0.38284839203675303 |
| 16_20120702 | 0.43308791684712 | 2024-04-10 | 16 | 0.43383947939262502 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20120322 | 0.49990001999600098 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20130903 | 0.34066907406145702 | 2025-06-12 | 16 | 0.34142510840247198 |
| 16_20111002 | 0.55196776508251899 | 2023-07-11 | 16 | 0.55432372505543204 |
| 16_20121225 | 0.38024259477546701 | 2024-10-03 | 16 | 0.38037276531000402 |
| 16_20120812 | 0.43372657876474702 | 2024-05-21 | 16 | 0.43308791684712 |
| 16_20130311 | 0.402090872537193 | 2024-12-18 | 16 | 0.402090872537193 |
| 16_20120102 | 0.50838840874428104 | 2023-10-11 | 16 | 0.50838840874428104 |
| 16_20121014 | 0.394944707740916 | 2024-07-23 | 16 | 0.39619651347068102 |
| 16_20120921 | 0.40225261464199502 | 2024-06-30 | 16 | 0.40192926045016097 |
| 16_20131015 | 0.31710797526557799 | 2025-07-24 | 16 | 0.31715826197272401 |
| 16_20130516 | 0.43423509488036799 | 2025-02-22 | 16 | 0.43440486533449202 |
| 16_20120318 | 0.50226017076845797 | 2023-12-26 | 16 | 0.50352467270896295 |
| 16_20131115 | 0.27662517289073302 | 2025-08-24 | 16 | 0.27616680475006899 |
| 16_20130403 | 0.395303790963355 | 2025-01-10 | 16 | 0.39370078740157499 |
| 16_20120822 | 0.41135335252982302 | 2024-05-31 | 16 | 0.41052588365696502 |
| 16_20110817 | 0.55282215711205696 | 2023-05-26 | 16 | 0.55555555555555602 |
| 16_20130510 | 0.42591251756889098 | 2025-02-16 | 16 | 0.42716787697565101 |
| 16_20130501 | 0.41049218012396899 | 2025-02-07 | 16 | 0.409014683627142 |
| 16_20110224 | 0.55099454515400303 | 2022-12-03 | 16 | 0.55282215711205696 |
| 16_20101230 | 0.51708981850147395 | 2022-10-08 | 16 | 0.51733057423693696 |
| 16_20110504 | 0.57438253877082102 | 2023-02-10 | 16 | 0.57175528873642101 |
| 16_20110410 | 0.56242969628796402 | 2023-01-17 | 16 | 0.56025547649728302 |
| 16_20110726 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55555555555555602 |
| 16_20131220 | 0.28089887640449401 | 2025-09-28 | 16 | 0.28089887640449401 |
| 16_20120610 | 0.44555337729459998 | 2024-03-19 | 16 | 0.44563279857397498 |
| 16_20110104 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51602249858093796 |
| 16_20140126 | 0.2564168312008 | 2025-11-04 | 16 | 0.25575447570332499 |
| 16_20120826 | 0.39120569595493299 | 2024-06-04 | 16 | 0.39001560062402502 |
| 16_20120821 | 0.41135335252982302 | 2024-05-30 | 16 | 0.41152263374485598 |
| 16_20120703 | 0.43308791684712 | 2024-04-11 | 16 | 0.432544660236169 |
| 16_20120218 | 0.51786639047125804 | 2023-11-27 | 16 | 0.516262261228704 |
| 16_20130226 | 0.39563222028801998 | 2024-12-05 | 16 | 0.394181875517364 |
| 16_20121002 | 0.396982929734021 | 2024-07-11 | 16 | 0.39824771007566701 |
| 16_20131215 | 0.27450657443245802 | 2025-09-23 | 16 | 0.27450657443245802 |
| 16_20120705 | 0.43101590448687599 | 2024-04-13 | 16 | 0.429571716998153 |
| 16_20110812 | 0.54854635216675796 | 2023-05-21 | 16 | 0.54644808743169404 |
| 16_20110501 | 0.57504312823461801 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20110419 | 0.57240984544934204 | 2023-01-26 | 16 | 0.57273768613974796 |
| 16_20120118 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50607287449392702 |
| 16_20120523 | 0.46170183295627698 | 2024-03-01 | 16 | 0.46255608492529698 |
| 16_20130806 | 0.35323207347227098 | 2025-05-15 | 16 | 0.35361929346865201 |
| 16_20110521 | 0.57116746630111903 | 2023-02-27 | 16 | 0.57240984544934204 |
| 16_20110707 | 0.53995680345572405 | 2023-04-15 | 16 | 0.53908355795148299 |
| 16_20130209 | 0.41469685659782701 | 2024-11-18 | 16 | 0.41581770551790098 |
| 16_20110608 | 0.55922156358349195 | 2023-03-17 | 16 | 0.56116722783389505 |
| 16_20130127 | 0.40510431436094801 | 2024-11-05 | 16 | 0.40355125100887801 |
| 16_20130717 | 0.396982929734021 | 2025-04-25 | 16 | 0.39715636045911301 |
| 16_20130425 | 0.40936630096610399 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20140116 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20110215 | 0.55343405833195003 | 2022-11-24 | 16 | 0.553097345132743 |
| 16_20121021 | 0.38714672861014299 | 2024-07-30 | 16 | 0.386996904024768 |
| 16_20110305 | 0.55803571428571397 | 2022-12-12 | 16 | 0.55617352614015603 |
| 16_20120107 | 0.51762513587659797 | 2023-10-16 | 16 | 0.51762513587659797 |
| 16_20120122 | 0.506329113924051 | 2023-10-31 | 16 | 0.50684237202230098 |
| 16_20111204 | 0.53250971830235905 | 2023-09-12 | 16 | 0.53025080863248297 |
| 16_20120121 | 0.506329113924051 | 2023-10-30 | 16 | 0.50505050505050497 |
| 16_20111106 | 0.53879310344827602 | 2023-08-15 | 16 | 0.53676865271068197 |
| 16_20120215 | 0.51255766273705805 | 2023-11-24 | 16 | 0.51334702258726905 |
Generated 2025-11-06 08:59:10.976 UTC