[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 967 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130315 | 0.39691990156386397 | 2024-12-22 | 16 | 0.39745627980922099 |
| 16_20130710 | 0.38204393505253098 | 2025-04-18 | 16 | 0.381985560945796 |
| 16_20110618 | 0.55069111735227705 | 2023-03-27 | 16 | 0.55160240498648605 |
| 16_20130205 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41545492314083898 |
| 16_20110301 | 0.55404731564075604 | 2022-12-08 | 16 | 0.551267916207277 |
| 16_20130718 | 0.39432176656151402 | 2025-04-26 | 16 | 0.394181875517364 |
| 16_20130412 | 0.40410571405479701 | 2025-01-19 | 16 | 0.40469445568595702 |
| 16_20110622 | 0.55493895671476101 | 2023-03-31 | 16 | 0.555277916597257 |
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20121031 | 0.37231468036784698 | 2024-08-09 | 16 | 0.37202380952380998 |
| 16_20120116 | 0.50709939148073002 | 2023-10-25 | 16 | 0.50761421319796995 |
| 16_20130709 | 0.38204393505253098 | 2025-04-17 | 16 | 0.38211692777990097 |
| 16_20110202 | 0.55221160748798903 | 2022-11-11 | 16 | 0.555277916597257 |
| 16_20110728 | 0.55343405833195003 | 2023-05-06 | 16 | 0.555277916597257 |
| 16_20130719 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38402457757296499 |
| 16_20130827 | 0.34706556068441302 | 2025-06-05 | 16 | 0.346632465596728 |
| 16_20130822 | 0.349406009783368 | 2025-05-31 | 16 | 0.35015231625757198 |
| 16_20130203 | 0.41284782429196598 | 2024-11-12 | 16 | 0.41407867494824002 |
| 16_20130803 | 0.36942628098562902 | 2025-05-12 | 16 | 0.36859565057132299 |
| 16_20111205 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53137786279823596 |
| 16_20110831 | 0.55432372505543204 | 2023-06-09 | 16 | 0.55741360089186198 |
| 16_20130711 | 0.39605528931838901 | 2025-04-19 | 16 | 0.39619651347068102 |
| 16_20131015 | 0.31710797526557799 | 2025-07-24 | 16 | 0.31715826197272401 |
| 16_20120610 | 0.44555337729459998 | 2024-03-19 | 16 | 0.44563279857397498 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 16_20120516 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46319885126684901 |
| 16_20120109 | 0.510464522715671 | 2023-10-18 | 16 | 0.51020408163265296 |
| 16_20120505 | 0.47127574343748502 | 2024-02-12 | 16 | 0.47147571900047203 |
| 16_20130915 | 0.31949902552797199 | 2025-06-24 | 16 | 0.31980555822060203 |
| 16_20121005 | 0.391588675255512 | 2024-07-14 | 16 | 0.39155800931908102 |
| 16_20130502 | 0.41017227235438902 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20121017 | 0.38987874770946201 | 2024-07-26 | 16 | 0.388953714507974 |
| 16_20130119 | 0.39932912706652801 | 2024-10-28 | 16 | 0.39921753363407703 |
| 16_20140224 | 0.29779630732578899 | 2025-12-03 | 16 | 0.29850746268656703 |
| 16_20120623 | 0.44191082239604002 | 2024-04-01 | 16 | 0.44130626654898503 |
| 16_20130322 | 0.39785160135269498 | 2024-12-29 | 16 | 0.39715636045911301 |
| 16_20110902 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55803571428571397 |
| 16_20130416 | 0.40711639457720999 | 2025-01-23 | 16 | 0.40768070447225702 |
| 16_20130704 | 0.39171138705002201 | 2025-04-12 | 16 | 0.39109859595604102 |
| 16_20130308 | 0.40746475429875301 | 2024-12-15 | 16 | 0.40600893219650802 |
| 16_20130526 | 0.43803933593236699 | 2025-03-04 | 16 | 0.43840420868040297 |
| 16_20111120 | 0.53989849908217302 | 2023-08-29 | 16 | 0.538213132400431 |
| 16_20121215 | 0.35549235691432601 | 2024-09-23 | 16 | 0.355757942296062 |
| 16_20130225 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39572615749901102 |
| 16_20120904 | 0.408346604597983 | 2024-06-13 | 16 | 0.40883074407195402 |
| 16_20120324 | 0.49925112331502702 | 2024-01-01 | 16 | 0.50100200400801598 |
| 16_20131228 | 0.26933850463262199 | 2025-10-06 | 16 | 0.26939655172413801 |
| 16_20130925 | 0.33058944097325499 | 2025-07-04 | 16 | 0.33058944097325499 |
| 16_20130525 | 0.44093654923056602 | 2025-03-03 | 16 | 0.44093654923056602 |
| 16_20120915 | 0.40222025581208298 | 2024-06-24 | 16 | 0.40178392060749701 |
| 16_20120220 | 0.51140431625242899 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20120628 | 0.43200276481769501 | 2024-04-06 | 16 | 0.43308791684712 |
| 16_20120905 | 0.408346604597983 | 2024-06-14 | 16 | 0.40683482506102497 |
| 16_20110715 | 0.54644808743169404 | 2023-04-23 | 16 | 0.54436581382689198 |
| 16_20130319 | 0.39955250119865698 | 2024-12-26 | 16 | 0.40096230954290302 |
| 16_20130724 | 0.37921880925293899 | 2025-05-02 | 16 | 0.37780044580452599 |
| 16_20110325 | 0.56625141562853898 | 2023-01-01 | 16 | 0.56497175141242895 |
| 16_20130604 | 0.41433602651750601 | 2025-03-13 | 16 | 0.41392441740138303 |
| 16_20120208 | 0.51020408163265296 | 2023-11-17 | 16 | 0.51020408163265296 |
| 16_20111203 | 0.53333333333333299 | 2023-09-11 | 16 | 0.53447354355959398 |
| 16_20120513 | 0.46423100134626999 | 2024-02-20 | 16 | 0.46427410743302799 |
| 16_20140207 | 0.264851550705829 | 2025-11-16 | 16 | 0.26476039184538003 |
| 16_20110429 | 0.57504312823461801 | 2023-02-05 | 16 | 0.57703404500865596 |
| 16_20110217 | 0.55099454515400303 | 2022-11-26 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2023-05-10 | 16 | 0.55617352614015603 |
| 16_20110512 | 0.57273768613974796 | 2023-02-18 | 16 | 0.57208237986270005 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20121219 | 0.36225321499728302 | 2024-09-27 | 16 | 0.36233196854958499 |
| 16_20110822 | 0.55549383401844199 | 2023-05-31 | 16 | 0.55404731564075604 |
| 16_20111227 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20120701 | 0.43365134431916702 | 2024-04-09 | 16 | 0.43233895373973202 |
| 16_20130406 | 0.39721946375372402 | 2025-01-13 | 16 | 0.39842224789832298 |
| 16_20131125 | 0.24804048020637001 | 2025-09-03 | 16 | 0.247831474597274 |
| 16_20120612 | 0.45394706977166499 | 2024-03-21 | 16 | 0.45454545454545497 |
| 16_20120312 | 0.50658561296859195 | 2023-12-20 | 16 | 0.50735667174023302 |
| 16_20130312 | 0.402090872537193 | 2024-12-19 | 16 | 0.402090872537193 |
| 16_20121020 | 0.38807823657249302 | 2024-07-29 | 16 | 0.38880248833592501 |
| 16_20131206 | 0.25568908207619501 | 2025-09-14 | 16 | 0.25568908207619501 |
| 16_20120315 | 0.506329113924051 | 2023-12-23 | 16 | 0.50454086781029295 |
| 16_20110705 | 0.54347826086956497 | 2023-04-13 | 16 | 0.54112554112554101 |
| 16_20121107 | 0.35036087169784902 | 2024-08-16 | 16 | 0.350643430695326 |
| 16_20140221 | 0.28318985047575901 | 2025-11-30 | 16 | 0.28265355154187499 |
| 16_20111001 | 0.55187637969094905 | 2023-07-10 | 16 | 0.54884742041712398 |
| 16_20111125 | 0.53763440860215095 | 2023-09-03 | 16 | 0.53966540744738301 |
| 16_20130410 | 0.39794659556687501 | 2025-01-17 | 16 | 0.399361022364217 |
| 16_20120413 | 0.49050865747780398 | 2024-01-21 | 16 | 0.49263510517759501 |
| 16_20131025 | 0.31847133757961799 | 2025-08-03 | 16 | 0.31858294306922802 |
| 16_20120127 | 0.50838840874428104 | 2023-11-05 | 16 | 0.50761421319796995 |
| 16_20130404 | 0.39755108531446298 | 2025-01-11 | 16 | 0.39778829706829999 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20130509 | 0.40751456864582902 | 2025-02-15 | 16 | 0.40733197556008099 |
| 16_20130823 | 0.35026269702276702 | 2025-06-01 | 16 | 0.34952813701502999 |
| 16_20121112 | 0.361912344830082 | 2024-08-21 | 16 | 0.36166365280289298 |
| 16_20121230 | 0.379636308416537 | 2024-10-08 | 16 | 0.37908942719587502 |
| 16_20121224 | 0.38024259477546701 | 2024-10-02 | 16 | 0.37878787878787901 |
| 16_20140202 | 0.25252525252525299 | 2025-11-11 | 16 | 0.25297882567229102 |
| 16_20120101 | 0.51229508196721296 | 2023-10-10 | 16 | 0.50994390617032104 |
| 16_20130714 | 0.39794659556687501 | 2025-04-22 | 16 | 0.39715636045911301 |
| 16_20110518 | 0.57670126874279104 | 2023-02-24 | 16 | 0.57670126874279104 |
| 16_20110701 | 0.54945054945055005 | 2023-04-09 | 16 | 0.54644808743169404 |
| 16_20131209 | 0.257168574000257 | 2025-09-17 | 16 | 0.25714212245107898 |
| 16_20120625 | 0.43744531933508302 | 2024-04-03 | 16 | 0.43610989969472302 |
| 16_20120427 | 0.48473097430925799 | 2024-02-04 | 16 | 0.48616850600418099 |
| 16_20110524 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57175528873642101 |
| 16_20110203 | 0.54734537493158197 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20121101 | 0.37510784350500798 | 2024-08-10 | 16 | 0.37623687873885397 |
| 16_20121218 | 0.36225321499728302 | 2024-09-26 | 16 | 0.36180759072325303 |
| 16_20120729 | 0.41255827385618199 | 2024-05-07 | 16 | 0.411878578195148 |
| 16_20120118 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50607287449392702 |
| 16_20120417 | 0.49195651104442401 | 2024-01-25 | 16 | 0.49431537320810698 |
| 16_20110103 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51948051948051899 |
| 16_20121004 | 0.39682539682539703 | 2024-07-13 | 16 | 0.39824771007566701 |
| 16_20120717 | 0.42052144659377599 | 2024-04-25 | 16 | 0.41981528127623802 |
| 16_20121211 | 0.35631569570639599 | 2024-09-19 | 16 | 0.35688793718772299 |
| 16_20121002 | 0.396982929734021 | 2024-07-11 | 16 | 0.39824771007566701 |
| 16_20120709 | 0.42643923240938197 | 2024-04-17 | 16 | 0.42498937526561797 |
| 16_20111202 | 0.53435930319546898 | 2023-09-10 | 16 | 0.53307745615437896 |
| 16_20131112 | 0.26063386155129298 | 2025-08-21 | 16 | 0.26123984430105301 |
| 16_20110629 | 0.54377379010331695 | 2023-04-07 | 16 | 0.54112554112554101 |
| 16_20110814 | 0.55221160748798903 | 2023-05-23 | 16 | 0.54975261132490405 |
| 16_20110101 | 0.51826898160145096 | 2022-10-10 | 16 | 0.51948051948051899 |
| 16_20130705 | 0.38957497370368899 | 2025-04-13 | 16 | 0.38972680151214001 |
| 16_20140226 | 0.31084861672365599 | 2025-12-05 | 16 | 0.311439160360024 |
| 16_20130207 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41562759767248503 |
Generated 2025-11-06 14:35:51.985 UTC