[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 969
189 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120730 | 0.41425020712510402 | 2024-05-06 | 16 | 0.415127236497987 |
| 16_20110717 | 0.54914881933003801 | 2023-04-23 | 16 | 0.54824561403508798 |
| 16_20140118 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20130118 | 0.39682539682539703 | 2024-10-25 | 16 | 0.39745627980922099 |
| 16_20110125 | 0.53648068669527904 | 2022-11-01 | 16 | 0.53879310344827602 |
| 16_20120914 | 0.40420371867421201 | 2024-06-21 | 16 | 0.40453074433656999 |
| 16_20121222 | 0.370397807244981 | 2024-09-28 | 16 | 0.37037037037037002 |
| 16_20110505 | 0.57537399309551196 | 2023-02-09 | 16 | 0.57703404500865596 |
| 16_20120123 | 0.50787201625190503 | 2023-10-30 | 16 | 0.50658561296859195 |
| 16_20120610 | 0.44555337729459998 | 2024-03-17 | 16 | 0.44563279857397498 |
| 16_20120209 | 0.51020408163265296 | 2023-11-16 | 16 | 0.51072522982635304 |
| 16_20110223 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54674685620557695 |
| 16_20110602 | 0.55928411633109598 | 2023-03-09 | 16 | 0.56053811659192798 |
| 16_20111109 | 0.54229934924078105 | 2023-08-16 | 16 | 0.543183052688756 |
| 16_20121209 | 0.350643430695326 | 2024-09-15 | 16 | 0.35174111853675699 |
| 16_20120517 | 0.46148876274862699 | 2024-02-22 | 16 | 0.46189376443418001 |
| 16_20110610 | 0.55900273911342202 | 2023-03-17 | 16 | 0.56053811659192798 |
| 16_20120620 | 0.45248868778280499 | 2024-03-27 | 16 | 0.45394706977166499 |
| 16_20121123 | 0.349711488022382 | 2024-08-30 | 16 | 0.35015231625757198 |
| 16_20111030 | 0.54377379010331695 | 2023-08-06 | 16 | 0.546149645002731 |
| 16_20120319 | 0.50226017076845797 | 2023-12-25 | 16 | 0.50125313283207995 |
| 16_20121120 | 0.35273368606701899 | 2024-08-27 | 16 | 0.35212507482657801 |
| 16_20130731 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35933738186783598 |
| 16_20110615 | 0.55343405833195003 | 2023-03-22 | 16 | 0.551267916207277 |
| 16_20120612 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45454545454545497 |
| 16_20110330 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56660434018924599 |
| 16_20130923 | 0.33058944097325499 | 2025-06-30 | 16 | 0.33123550844650601 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20110728 | 0.55343405833195003 | 2023-05-04 | 16 | 0.555277916597257 |
| 16_20110718 | 0.55524708495280395 | 2023-04-24 | 16 | 0.55617352614015603 |
| 16_20120830 | 0.38762694782541302 | 2024-06-06 | 16 | 0.38731166970060799 |
| 16_20121210 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35525240683505599 |
| 16_20130221 | 0.41071135206177101 | 2024-11-28 | 16 | 0.41084634346754301 |
| 16_20110518 | 0.57670126874279104 | 2023-02-22 | 16 | 0.57670126874279104 |
| 16_20130411 | 0.39805747950004 | 2025-01-16 | 16 | 0.39794659556687501 |
| 16_20110609 | 0.55775559149980503 | 2023-03-16 | 16 | 0.55713410217839399 |
| 16_20130502 | 0.41017227235438902 | 2025-02-06 | 16 | 0.41135335252982302 |
| 16_20121024 | 0.38714672861014299 | 2024-07-31 | 16 | 0.387446726075165 |
| 16_20111212 | 0.52211141857672405 | 2023-09-18 | 16 | 0.52086046148236897 |
| 16_20110523 | 0.57471264367816099 | 2023-02-27 | 16 | 0.57537399309551196 |
| 16_20110711 | 0.543183052688756 | 2023-04-17 | 16 | 0.54083288263926399 |
| 16_20131102 | 0.29779630732578899 | 2025-08-09 | 16 | 0.29850746268656703 |
| 16_20111023 | 0.54945054945055005 | 2023-07-30 | 16 | 0.54824561403508798 |
| 16_20120426 | 0.48369933249492097 | 2024-02-01 | 16 | 0.483325277912035 |
| 16_20120908 | 0.40252787505534798 | 2024-06-15 | 16 | 0.40355125100887801 |
| 16_20131208 | 0.26213006894020802 | 2025-09-14 | 16 | 0.26213006894020802 |
| 16_20130929 | 0.31152647975077902 | 2025-07-06 | 16 | 0.31210986267166002 |
| 16_20120923 | 0.40569597143900399 | 2024-06-30 | 16 | 0.40569597143900399 |
| 16_20130529 | 0.42066296483257598 | 2025-03-05 | 16 | 0.41981528127623802 |
| 16_20121109 | 0.36073734713754901 | 2024-08-16 | 16 | 0.36166365280289298 |
| 16_20111016 | 0.54860653938994997 | 2023-07-23 | 16 | 0.55066079295154202 |
| 16_20130527 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41911148365465201 |
| 16_20120802 | 0.40716612377850198 | 2024-05-09 | 16 | 0.40569597143900399 |
| 16_20140106 | 0.27314941272876297 | 2025-10-13 | 16 | 0.27308227969087101 |
| 16_20121106 | 0.35036087169784902 | 2024-08-13 | 16 | 0.34977264777894401 |
| 16_20120814 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43233895373973202 |
| 16_20130819 | 0.33877633986042399 | 2025-05-26 | 16 | 0.33840947546531303 |
| 16_20110116 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51733057423693696 |
| 16_20110313 | 0.56179775280898903 | 2022-12-18 | 16 | 0.55991041433370703 |
| 16_20121031 | 0.37231468036784698 | 2024-08-07 | 16 | 0.37202380952380998 |
| 16_20110214 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55404731564075604 |
| 16_20110124 | 0.53648068669527904 | 2022-10-31 | 16 | 0.53504547886570397 |
| 16_20110527 | 0.57339449541284404 | 2023-03-03 | 16 | 0.57339449541284404 |
| 16_20120503 | 0.46063844488460998 | 2024-02-08 | 16 | 0.46170183295627698 |
| 16_20101229 | 0.51602249858093796 | 2022-10-05 | 16 | 0.51495957567330997 |
| 16_20120222 | 0.51127358249399302 | 2023-11-29 | 16 | 0.50942435048395296 |
| 16_20130122 | 0.399313181328116 | 2024-10-29 | 16 | 0.40032025620496398 |
| 16_20110920 | 0.55741360089186198 | 2023-06-27 | 16 | 0.55928411633109598 |
| 16_20110623 | 0.553097345132743 | 2023-03-30 | 16 | 0.55282215711205696 |
| 16_20110908 | 0.55865921787709505 | 2023-06-15 | 16 | 0.56025547649728302 |
| 16_20131119 | 0.264851550705829 | 2025-08-26 | 16 | 0.26476039184538003 |
| 16_20120208 | 0.51020408163265296 | 2023-11-15 | 16 | 0.51020408163265296 |
| 16_20111114 | 0.54229934924078105 | 2023-08-21 | 16 | 0.541711809317443 |
| 16_20120726 | 0.41997396161438 | 2024-05-02 | 16 | 0.42160293435642299 |
| 16_20120705 | 0.43101590448687599 | 2024-04-11 | 16 | 0.429571716998153 |
| 16_20111004 | 0.55038802355660699 | 2023-07-11 | 16 | 0.55248618784530401 |
| 16_20120120 | 0.51072522982635304 | 2023-10-27 | 16 | 0.51072522982635304 |
| 16_20120903 | 0.408346604597983 | 2024-06-10 | 16 | 0.40783034257748801 |
| 16_20121103 | 0.35933738186783598 | 2024-08-10 | 16 | 0.35997120230381602 |
| 16_20110916 | 0.55915902482666102 | 2023-06-23 | 16 | 0.56025547649728302 |
| 16_20120821 | 0.41135335252982302 | 2024-05-28 | 16 | 0.41152263374485598 |
| 16_20110420 | 0.57240984544934204 | 2023-01-25 | 16 | 0.56983303891959702 |
| 16_20121214 | 0.35419544504657702 | 2024-09-20 | 16 | 0.35361929346865201 |
| 16_20130917 | 0.31395202813010198 | 2025-06-24 | 16 | 0.314070351758794 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20130721 | 0.37567151282918199 | 2025-04-27 | 16 | 0.37693177534866201 |
| 16_20120907 | 0.40485829959514202 | 2024-06-14 | 16 | 0.40338846308995602 |
| 16_20120629 | 0.42736869096969998 | 2024-04-05 | 16 | 0.42571306939122999 |
| 16_20120326 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50658561296859195 |
| 16_20110522 | 0.57240984544934204 | 2023-02-26 | 16 | 0.57077625570776302 |
| 16_20130321 | 0.39748787661976298 | 2024-12-26 | 16 | 0.39824771007566701 |
| 16_20110901 | 0.55586436909394099 | 2023-06-08 | 16 | 0.55589526933125799 |
| 16_20110817 | 0.55282215711205696 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20130311 | 0.402090872537193 | 2024-12-16 | 16 | 0.402090872537193 |
| 16_20130430 | 0.41049218012396899 | 2025-02-04 | 16 | 0.41084634346754301 |
| 16_20130617 | 0.402268796009494 | 2025-03-24 | 16 | 0.40290088638194999 |
| 16_20120212 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51177072671443202 |
| 16_20110108 | 0.51816156277527303 | 2022-10-15 | 16 | 0.51786639047125804 |
| 16_20121101 | 0.37510784350500798 | 2024-08-08 | 16 | 0.37623687873885397 |
| 16_20110321 | 0.565323082141444 | 2022-12-26 | 16 | 0.56242969628796402 |
| 16_20130515 | 0.41414727076948599 | 2025-02-19 | 16 | 0.41288191577208899 |
| 16_20121107 | 0.35036087169784902 | 2024-08-14 | 16 | 0.350643430695326 |
| 16_20140213 | 0.26063386155129298 | 2025-11-20 | 16 | 0.260281103591879 |
| 16_20121125 | 0.349821590988596 | 2024-09-01 | 16 | 0.35015231625757198 |
| 16_20130309 | 0.40466170281644498 | 2024-12-14 | 16 | 0.40600893219650802 |
| 16_20130630 | 0.38563881068990802 | 2025-04-06 | 16 | 0.38551987354948097 |
| 16_20110305 | 0.55803571428571397 | 2022-12-10 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2023-05-29 | 16 | 0.55404731564075604 |
| 16_20120801 | 0.41339396444811899 | 2024-05-08 | 16 | 0.41425020712510402 |
| 16_20121115 | 0.36248957842461998 | 2024-08-22 | 16 | 0.36271309394269102 |
| 16_20120721 | 0.41860270417346901 | 2024-04-27 | 16 | 0.41823504809702999 |
| 16_20110114 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51733057423693696 |
| 16_20140227 | 0.31197354464341398 | 2025-12-04 | 16 | 0.31172069825436399 |
| 16_20131125 | 0.24804048020637001 | 2025-09-01 | 16 | 0.247831474597274 |
| 16_20140123 | 0.257738601510348 | 2025-10-30 | 16 | 0.257738601510348 |
| 16_20130205 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41545492314083898 |
| 16_20110304 | 0.55775559149980503 | 2022-12-09 | 16 | 0.55928411633109598 |
| 16_20110228 | 0.55404731564075604 | 2022-12-05 | 16 | 0.55555555555555602 |
| 16_20111026 | 0.55005500550054998 | 2023-08-02 | 16 | 0.55221160748798903 |
| 16_20120823 | 0.40816326530612201 | 2024-05-30 | 16 | 0.40950040950041 |
| 16_20120325 | 0.50200803212851397 | 2023-12-31 | 16 | 0.50150451354062198 |
| 16_20130614 | 0.42337002540220198 | 2025-03-21 | 16 | 0.42211903756859398 |
| 16_20131030 | 0.31197354464341398 | 2025-08-06 | 16 | 0.31172069825436399 |
| 16_20111220 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51177072671443202 |
| 16_20110503 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57471264367816099 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20120902 | 0.39905822259467699 | 2024-06-09 | 16 | 0.40000000000000002 |
| 16_20120715 | 0.42115902964959601 | 2024-04-21 | 16 | 0.41948068291455198 |
| 16_20110707 | 0.53995680345572405 | 2023-04-13 | 16 | 0.53908355795148299 |
| 16_20130612 | 0.40774719673802201 | 2025-03-19 | 16 | 0.40617384240454901 |
| 16_20120809 | 0.434008940584176 | 2024-05-16 | 16 | 0.43535045711797998 |
| 16_20110211 | 0.54644808743169404 | 2022-11-18 | 16 | 0.54436581382689198 |
| 16_20140217 | 0.27012425715829302 | 2025-11-24 | 16 | 0.269614451334592 |
| 16_20120521 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46319885126684901 |
| 16_20120312 | 0.50658561296859195 | 2023-12-18 | 16 | 0.50735667174023302 |
| 16_20110403 | 0.56404760561791401 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20130207 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41562759767248503 |
| 16_20140130 | 0.24804048020637001 | 2025-11-06 | 16 | 0.24759216618386201 |
| 16_20111204 | 0.53250971830235905 | 2023-09-10 | 16 | 0.53025080863248297 |
| 16_20130424 | 0.40594300560201302 | 2025-01-29 | 16 | 0.40733197556008099 |
| 16_20120625 | 0.43744531933508302 | 2024-04-01 | 16 | 0.43610989969472302 |
| 16_20131029 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31221705329545102 |
| 16_20110212 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55248618784530401 |
| 16_20120614 | 0.45429765582409598 | 2024-03-21 | 16 | 0.45477284096593801 |
| 16_20111214 | 0.52164840897235298 | 2023-09-20 | 16 | 0.52031843488214802 |
| 16_20120709 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42498937526561797 |
| 16_20120310 | 0.50774308200050799 | 2023-12-16 | 16 | 0.51020408163265296 |
| 16_20121130 | 0.34989503149055301 | 2024-09-06 | 16 | 0.34879665155214501 |
| 16_20120502 | 0.46992481203007502 | 2024-02-07 | 16 | 0.46882325363338001 |
| 16_20130222 | 0.41228612657184099 | 2024-11-29 | 16 | 0.41084634346754301 |
| 16_20110210 | 0.54689636313918499 | 2022-11-17 | 16 | 0.54914881933003801 |
| 16_20110919 | 0.55794230876527395 | 2023-06-26 | 16 | 0.555277916597257 |
| 16_20131207 | 0.25530393933978401 | 2025-09-13 | 16 | 0.25530393933978401 |
| 16_20130212 | 0.415593051284183 | 2024-11-19 | 16 | 0.41529963868931402 |
| 16_20130106 | 0.380763812207288 | 2024-10-13 | 16 | 0.38082181347347599 |
| 16_20120820 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41120111846704199 |
| 16_20120106 | 0.52086046148236897 | 2023-10-13 | 16 | 0.52249333820993804 |
| 16_20110429 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57703404500865596 |
| 16_20130410 | 0.39794659556687501 | 2025-01-15 | 16 | 0.399361022364217 |
| 16_20130906 | 0.34258307639602598 | 2025-06-13 | 16 | 0.34164673727365902 |
| 16_20130729 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35842293906810002 |
| 16_20110601 | 0.55928411633109598 | 2023-03-08 | 16 | 0.55900273911342202 |
| 16_20120628 | 0.43200276481769501 | 2024-04-04 | 16 | 0.43308791684712 |
| 16_20110704 | 0.54347826086956497 | 2023-04-10 | 16 | 0.54466230936819204 |
| 16_20131028 | 0.31197354464341398 | 2025-08-04 | 16 | 0.311439160360024 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20121206 | 0.35409510994653198 | 2024-09-12 | 16 | 0.353857041755131 |
| 16_20110408 | 0.55991041433370703 | 2023-01-13 | 16 | 0.55865921787709505 |
| 16_20110819 | 0.55248618784530401 | 2023-05-26 | 16 | 0.55466193355149995 |
| 16_20121127 | 0.34868719271941101 | 2024-09-03 | 16 | 0.34966257561453201 |
| 16_20130125 | 0.41414727076948599 | 2024-11-01 | 16 | 0.41356492969396202 |
| 16_20130220 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41877800577913599 |
| 16_20120329 | 0.50428643469490697 | 2024-01-04 | 16 | 0.50251256281406997 |
| 16_20120703 | 0.43308791684712 | 2024-04-09 | 16 | 0.432544660236169 |
| 16_20120107 | 0.51762513587659797 | 2023-10-14 | 16 | 0.51762513587659797 |
| 16_20120203 | 0.51150895140664998 | 2023-11-10 | 16 | 0.51387461459403905 |
| 16_20130317 | 0.39774083207382099 | 2024-12-22 | 16 | 0.39842224789832298 |
| 16_20110812 | 0.54854635216675796 | 2023-05-19 | 16 | 0.54644808743169404 |
| 16_20120423 | 0.48878244293465001 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20130817 | 0.34966257561453201 | 2025-05-24 | 16 | 0.34868719271941101 |
| 16_20131229 | 0.27063599458727999 | 2025-10-05 | 16 | 0.270643319169666 |
| 16_20110809 | 0.54704595185995597 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20121118 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36141530232390001 |
| 16_20140131 | 0.24804048020637001 | 2025-11-07 | 16 | 0.24813895781637699 |
| 16_20111013 | 0.54585152838427997 | 2023-07-20 | 16 | 0.54466230936819204 |
| 16_20111007 | 0.55038802355660699 | 2023-07-14 | 16 | 0.54794520547945202 |
| 16_20111207 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53081373745952598 |
| 16_20121030 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37355248412401898 |
| 16_20120309 | 0.509683995922528 | 2023-12-15 | 16 | 0.50761421319796995 |
Generated 2025-11-04 19:27:18.322 UTC