[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 979 > < TAKE 240 >
179 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111001 | 0.55187637969094905 | 2023-07-10 | 16 | 0.54884742041712398 |
| 16_20130806 | 0.35323207347227098 | 2025-05-15 | 16 | 0.35361929346865201 |
| 16_20120819 | 0.40503868119405401 | 2024-05-28 | 16 | 0.40600893219650802 |
| 16_20140210 | 0.27300772611864899 | 2025-11-19 | 16 | 0.27322404371584702 |
| 16_20111114 | 0.54229934924078105 | 2023-08-23 | 16 | 0.541711809317443 |
| 16_20120412 | 0.49125564943996902 | 2024-01-20 | 16 | 0.48902146804244701 |
| 16_20110405 | 0.56179775280898903 | 2023-01-12 | 16 | 0.56369785794813998 |
| 16_20140131 | 0.24804048020637001 | 2025-11-09 | 16 | 0.24813895781637699 |
| 16_20131130 | 0.25505649501364602 | 2025-09-08 | 16 | 0.25542784163473797 |
| 16_20140114 | 0.26109660574412502 | 2025-10-23 | 16 | 0.26109660574412502 |
| 16_20110420 | 0.57240984544934204 | 2023-01-27 | 16 | 0.56983303891959702 |
| 16_20130703 | 0.39171138705002201 | 2025-04-11 | 16 | 0.39294274824158099 |
| 16_20120603 | 0.45726827929946501 | 2024-03-12 | 16 | 0.45537340619307798 |
| 16_20120926 | 0.40584415584415601 | 2024-07-05 | 16 | 0.40683482506102497 |
| 16_20130923 | 0.33058944097325499 | 2025-07-02 | 16 | 0.33123550844650601 |
| 16_20130901 | 0.35075412136092599 | 2025-06-10 | 16 | 0.35162980414219902 |
| 16_20110608 | 0.55922156358349195 | 2023-03-17 | 16 | 0.56116722783389505 |
| 16_20110527 | 0.57339449541284404 | 2023-03-05 | 16 | 0.57339449541284404 |
| 16_20120714 | 0.42698548249359503 | 2024-04-22 | 16 | 0.42771599657827197 |
| 16_20101231 | 0.51655560721111604 | 2022-10-09 | 16 | 0.51440329218106995 |
| 16_20110912 | 0.56022408963585402 | 2023-06-21 | 16 | 0.56214514587666498 |
| 16_20110717 | 0.54914881933003801 | 2023-04-25 | 16 | 0.54824561403508798 |
| 16_20111102 | 0.54229934924078105 | 2023-08-11 | 16 | 0.53995680345572405 |
| 16_20140107 | 0.28089887640449401 | 2025-10-16 | 16 | 0.28089887640449401 |
| 16_20130926 | 0.316455696202532 | 2025-07-05 | 16 | 0.31595576619273302 |
| 16_20130426 | 0.41010498687663999 | 2025-02-02 | 16 | 0.41067761806981501 |
| 16_20120707 | 0.42622112351888197 | 2024-04-15 | 16 | 0.42480883602378899 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20130225 | 0.39563222028801998 | 2024-12-04 | 16 | 0.39572615749901102 |
| 16_20130201 | 0.41042478965729501 | 2024-11-10 | 16 | 0.41170900407591898 |
| 16_20130621 | 0.41067761806981501 | 2025-03-30 | 16 | 0.41084634346754301 |
| 16_20120416 | 0.49319392385085797 | 2024-01-24 | 16 | 0.49140049140049102 |
| 16_20111024 | 0.54975261132490405 | 2023-08-02 | 16 | 0.55099454515400303 |
| 16_20120418 | 0.491980714355997 | 2024-01-26 | 16 | 0.49115913555992102 |
| 16_20110216 | 0.55343405833195003 | 2022-11-25 | 16 | 0.55651399632700804 |
| 16_20110409 | 0.56053811659192798 | 2023-01-16 | 16 | 0.56088395311010197 |
| 16_20131003 | 0.32247662044501801 | 2025-07-12 | 16 | 0.32258064516128998 |
| 16_20130202 | 0.417449384262158 | 2024-11-11 | 16 | 0.41684035014589399 |
| 16_20130217 | 0.42068066130999998 | 2024-11-26 | 16 | 0.42122999157539998 |
| 16_20130223 | 0.40338846308995602 | 2024-12-02 | 16 | 0.40469445568595702 |
| 16_20110113 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52249333820993804 |
| 16_20120302 | 0.51203277009728598 | 2023-12-10 | 16 | 0.51413881748071999 |
| 16_20110104 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51602249858093796 |
| 16_20120421 | 0.48988389751628902 | 2024-01-29 | 16 | 0.49043648847474303 |
| 16_20110903 | 0.55466193355149995 | 2023-06-12 | 16 | 0.553097345132743 |
| 16_20121222 | 0.370397807244981 | 2024-09-30 | 16 | 0.37037037037037002 |
| 16_20110901 | 0.55586436909394099 | 2023-06-10 | 16 | 0.55589526933125799 |
| 16_20130502 | 0.41017227235438902 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20110304 | 0.55775559149980503 | 2022-12-11 | 16 | 0.55928411633109598 |
| 16_20110514 | 0.57326301307039695 | 2023-02-20 | 16 | 0.57208237986270005 |
| 16_20110319 | 0.55991041433370703 | 2022-12-26 | 16 | 0.55991041433370703 |
| 16_20130321 | 0.39748787661976298 | 2024-12-28 | 16 | 0.39824771007566701 |
| 16_20120126 | 0.50813008130081305 | 2023-11-04 | 16 | 0.50864699898270604 |
| 16_20121012 | 0.391006842619746 | 2024-07-21 | 16 | 0.39109859595604102 |
| 16_20130509 | 0.40751456864582902 | 2025-02-15 | 16 | 0.40733197556008099 |
| 16_20110128 | 0.53995680345572405 | 2022-11-06 | 16 | 0.538213132400431 |
| 16_20120804 | 0.40556434278298298 | 2024-05-13 | 16 | 0.40453074433656999 |
| 16_20130516 | 0.43423509488036799 | 2025-02-22 | 16 | 0.43440486533449202 |
| 16_20110713 | 0.54406964091403698 | 2023-04-21 | 16 | 0.543183052688756 |
| 16_20130925 | 0.33058944097325499 | 2025-07-04 | 16 | 0.33058944097325499 |
| 16_20111111 | 0.54024851431658605 | 2023-08-20 | 16 | 0.54054054054054101 |
| 16_20140106 | 0.27314941272876297 | 2025-10-15 | 16 | 0.27308227969087101 |
| 16_20110606 | 0.56214514587666498 | 2023-03-15 | 16 | 0.56497175141242895 |
| 16_20130324 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39432176656151402 |
| 16_20120811 | 0.42810051800162702 | 2024-05-20 | 16 | 0.42883485569707103 |
| 16_20111108 | 0.54229934924078105 | 2023-08-17 | 16 | 0.541711809317443 |
| 16_20130107 | 0.38287770885979 | 2024-10-16 | 16 | 0.38211692777990097 |
| 16_20120221 | 0.51127358249399302 | 2023-11-30 | 16 | 0.51150895140664998 |
| 16_20110811 | 0.54851626350721305 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20130104 | 0.38226299694189603 | 2024-10-13 | 16 | 0.38240917782026801 |
| 16_20110523 | 0.57471264367816099 | 2023-03-01 | 16 | 0.57537399309551196 |
| 16_20110202 | 0.55221160748798903 | 2022-11-11 | 16 | 0.555277916597257 |
| 16_20131125 | 0.24804048020637001 | 2025-09-03 | 16 | 0.247831474597274 |
| 16_20131219 | 0.28169014084506999 | 2025-09-27 | 16 | 0.281610813855252 |
| 16_20130112 | 0.38816862044872302 | 2024-10-21 | 16 | 0.388953714507974 |
| 16_20110416 | 0.56724714958307298 | 2023-01-23 | 16 | 0.56433408577878097 |
| 16_20110804 | 0.55432372505543204 | 2023-05-13 | 16 | 0.55221160748798903 |
| 16_20120510 | 0.46838407494145201 | 2024-02-17 | 16 | 0.467289719626168 |
| 16_20120924 | 0.40600893219650802 | 2024-07-03 | 16 | 0.40701697260775799 |
| 16_20130915 | 0.31949902552797199 | 2025-06-24 | 16 | 0.31980555822060203 |
| 16_20130129 | 0.40304703558905303 | 2024-11-07 | 16 | 0.40243068131514298 |
| 16_20110816 | 0.55367919827252099 | 2023-05-25 | 16 | 0.551267916207277 |
| 16_20110522 | 0.57240984544934204 | 2023-02-28 | 16 | 0.57077625570776302 |
| 16_20130627 | 0.39682539682539703 | 2025-04-05 | 16 | 0.39745627980922099 |
| 16_20120918 | 0.39921753363407703 | 2024-06-27 | 16 | 0.40000000000000002 |
| 16_20111006 | 0.54872695346795397 | 2023-07-15 | 16 | 0.55099454515400303 |
| 16_20110905 | 0.55617352614015603 | 2023-06-14 | 16 | 0.55370985603543699 |
| 16_20131227 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20120730 | 0.41425020712510402 | 2024-05-08 | 16 | 0.415127236497987 |
| 16_20121229 | 0.38128646051778697 | 2024-10-07 | 16 | 0.38182512409316499 |
| 16_20140113 | 0.26918624996635199 | 2025-10-22 | 16 | 0.26925148088314499 |
| 16_20121024 | 0.38714672861014299 | 2024-08-02 | 16 | 0.387446726075165 |
| 16_20110927 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55248618784530401 |
| 16_20110127 | 0.54112554112554101 | 2022-11-05 | 16 | 0.543183052688756 |
| 16_20130429 | 0.41049218012396899 | 2025-02-05 | 16 | 0.409014683627142 |
| 16_20120223 | 0.51295203898435504 | 2023-12-02 | 16 | 0.51466803911477099 |
| 16_20120310 | 0.50774308200050799 | 2023-12-18 | 16 | 0.51020408163265296 |
| 16_20120307 | 0.51020408163265296 | 2023-12-15 | 16 | 0.50890585241730302 |
| 16_20131004 | 0.32258064516128998 | 2025-07-13 | 16 | 0.32196786760681301 |
| 16_20110224 | 0.55099454515400303 | 2022-12-03 | 16 | 0.55282215711205696 |
| 16_20121206 | 0.35409510994653198 | 2024-09-14 | 16 | 0.353857041755131 |
| 16_20120415 | 0.49094211792429698 | 2024-01-23 | 16 | 0.49190811156476 |
| 16_20120927 | 0.40036833887176199 | 2024-07-06 | 16 | 0.40000000000000002 |
| 16_20110415 | 0.565323082141444 | 2023-01-22 | 16 | 0.567891419160657 |
| 16_20130528 | 0.42066296483257598 | 2025-03-06 | 16 | 0.42176296921130302 |
| 16_20110805 | 0.555277916597257 | 2023-05-14 | 16 | 0.55679287305122505 |
| 16_20130329 | 0.392341494036409 | 2025-01-05 | 16 | 0.393406506943625 |
| 16_20130623 | 0.40453074433656999 | 2025-04-01 | 16 | 0.40469445568595702 |
| 16_20111201 | 0.53590568060021404 | 2023-09-09 | 16 | 0.53590568060021404 |
| 16_20130117 | 0.38785246092386499 | 2024-10-26 | 16 | 0.38639876352395702 |
| 16_20120329 | 0.50428643469490697 | 2024-01-06 | 16 | 0.50251256281406997 |
| 16_20110603 | 0.56737588652482296 | 2023-03-12 | 16 | 0.565323082141444 |
| 16_20140115 | 0.264837522180143 | 2025-10-24 | 16 | 0.26490767967363399 |
| 16_20110627 | 0.54469197668718305 | 2023-04-05 | 16 | 0.543183052688756 |
| 16_20110412 | 0.56306306306306297 | 2023-01-19 | 16 | 0.55991041433370703 |
| 16_20121219 | 0.36225321499728302 | 2024-09-27 | 16 | 0.36233196854958499 |
| 16_20130410 | 0.39794659556687501 | 2025-01-17 | 16 | 0.399361022364217 |
| 16_20110618 | 0.55069111735227705 | 2023-03-27 | 16 | 0.55160240498648605 |
| 16_20120824 | 0.40016006402561 | 2024-06-02 | 16 | 0.399361022364217 |
| 16_20130721 | 0.37567151282918199 | 2025-04-29 | 16 | 0.37693177534866201 |
| 16_20140203 | 0.263178672000421 | 2025-11-12 | 16 | 0.26281208935611 |
| 16_20120309 | 0.509683995922528 | 2023-12-17 | 16 | 0.50761421319796995 |
| 16_20120914 | 0.40420371867421201 | 2024-06-23 | 16 | 0.40453074433656999 |
| 16_20130709 | 0.38204393505253098 | 2025-04-17 | 16 | 0.38211692777990097 |
| 16_20110703 | 0.54495912806539504 | 2023-04-11 | 16 | 0.54436581382689198 |
| 16_20130821 | 0.33877633986042399 | 2025-05-30 | 16 | 0.33875338753387502 |
| 16_20111110 | 0.541418516513265 | 2023-08-19 | 16 | 0.53908355795148299 |
| 16_20131030 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31172069825436399 |
| 16_20120711 | 0.42643923240938197 | 2024-04-19 | 16 | 0.42643923240938197 |
| 16_20110930 | 0.55432372505543204 | 2023-07-09 | 16 | 0.55493895671476101 |
| 16_20120114 | 0.510986203372509 | 2023-10-23 | 16 | 0.51308363263211898 |
| 16_20120531 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45810618901461397 |
| 16_20110806 | 0.552120141342756 | 2023-05-15 | 16 | 0.55187637969094905 |
| 16_20111109 | 0.54229934924078105 | 2023-08-18 | 16 | 0.543183052688756 |
| 16_20140128 | 0.26042344852730498 | 2025-11-06 | 16 | 0.26034886748242603 |
| 16_20140218 | 0.26455026455026498 | 2025-11-27 | 16 | 0.26476039184538003 |
| 16_20120401 | 0.50251256281406997 | 2024-01-09 | 16 | 0.50479555779909102 |
| 16_20111216 | 0.52603892688058895 | 2023-09-24 | 16 | 0.52438384897745105 |
| 16_20120204 | 0.50994390617032104 | 2023-11-13 | 16 | 0.50890585241730302 |
| 16_20111213 | 0.52164840897235298 | 2023-09-21 | 16 | 0.52164840897235298 |
| 16_20120321 | 0.50276520864756202 | 2023-12-29 | 16 | 0.50025012506253097 |
| 16_20110105 | 0.51733057423693696 | 2022-10-14 | 16 | 0.52002080083203295 |
| 16_20120323 | 0.49925112331502702 | 2023-12-31 | 16 | 0.49825610363727002 |
| 16_20120512 | 0.47043326904078703 | 2024-02-19 | 16 | 0.46992481203007502 |
| 16_20130314 | 0.40003200256020499 | 2024-12-21 | 16 | 0.398581051456814 |
| 16_20120503 | 0.46063844488460998 | 2024-02-10 | 16 | 0.46170183295627698 |
| 16_20110524 | 0.57372346528972995 | 2023-03-02 | 16 | 0.57175528873642101 |
| 16_20120420 | 0.49140049140049102 | 2024-01-28 | 16 | 0.48973994808756599 |
| 16_20131011 | 0.31897926634768697 | 2025-07-20 | 16 | 0.31990786653443798 |
| 16_20110817 | 0.55282215711205696 | 2023-05-26 | 16 | 0.55555555555555602 |
| 16_20120115 | 0.50499949500050501 | 2023-10-24 | 16 | 0.50377833753148604 |
| 16_20120122 | 0.506329113924051 | 2023-10-31 | 16 | 0.50684237202230098 |
| 16_20130526 | 0.43803933593236699 | 2025-03-04 | 16 | 0.43840420868040297 |
| 16_20120103 | 0.50787201625190503 | 2023-10-12 | 16 | 0.50556117290192104 |
| 16_20110501 | 0.57504312823461801 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20110529 | 0.56724714958307298 | 2023-03-07 | 16 | 0.56983303891959702 |
| 16_20111020 | 0.54734537493158197 | 2023-07-29 | 16 | 0.54884742041712398 |
| 16_20140219 | 0.28011204481792701 | 2025-11-28 | 16 | 0.27995520716685302 |
| 16_20110111 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52140361854111295 |
| 16_20120717 | 0.42052144659377599 | 2024-04-25 | 16 | 0.41981528127623802 |
| 16_20131013 | 0.32552083333333298 | 2025-07-22 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2025-07-23 | 16 | 0.316967257282323 |
| 16_20110114 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51733057423693696 |
| 16_20120328 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20110630 | 0.54259359739555102 | 2023-04-08 | 16 | 0.54288816503800197 |
| 16_20130704 | 0.39171138705002201 | 2025-04-12 | 16 | 0.39109859595604102 |
| 16_20120515 | 0.46427410743302799 | 2024-02-22 | 16 | 0.46620046620046601 |
| 16_20111116 | 0.54229934924078105 | 2023-08-25 | 16 | 0.54024851431658605 |
| 16_20140222 | 0.28318985047575901 | 2025-12-01 | 16 | 0.283205890682526 |
| 16_20121007 | 0.39513197407934197 | 2024-07-16 | 16 | 0.394181875517364 |
| 16_20130515 | 0.41414727076948599 | 2025-02-21 | 16 | 0.41288191577208899 |
| 16_20130522 | 0.417449384262158 | 2025-02-28 | 16 | 0.41911148365465201 |
| 16_20130305 | 0.403632694248234 | 2024-12-12 | 16 | 0.40503868119405401 |
| 16_20130224 | 0.40420371867421201 | 2024-12-03 | 16 | 0.40322580645161299 |
| 16_20120317 | 0.50709939148073002 | 2023-12-25 | 16 | 0.50505050505050497 |
| 16_20120604 | 0.44035404465189998 | 2024-03-13 | 16 | 0.44093654923056602 |
| 16_20130719 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38402457757296499 |
| 16_20120626 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43975373790677202 |
| 16_20120106 | 0.52086046148236897 | 2023-10-15 | 16 | 0.52249333820993804 |
Generated 2025-11-06 07:16:59.665 UTC