[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 985
173 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120830 | 0.38762694782541302 | 2024-06-07 | 16 | 0.38731166970060799 |
| 16_20130624 | 0.390502967822555 | 2025-04-01 | 16 | 0.38955979742890501 |
| 16_20111231 | 0.51413881748071999 | 2023-10-08 | 16 | 0.51466803911477099 |
| 16_20130324 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39432176656151402 |
| 16_20130426 | 0.41010498687663999 | 2025-02-01 | 16 | 0.41067761806981501 |
| 16_20110329 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56306306306306297 |
| 16_20111011 | 0.54794520547945202 | 2023-07-19 | 16 | 0.54525627044711 |
| 16_20130411 | 0.39805747950004 | 2025-01-17 | 16 | 0.39794659556687501 |
| 16_20111117 | 0.53966540744738301 | 2023-08-25 | 16 | 0.54054054054054101 |
| 16_20110703 | 0.54495912806539504 | 2023-04-10 | 16 | 0.54436581382689198 |
| 16_20110315 | 0.55617352614015603 | 2022-12-21 | 16 | 0.55555555555555602 |
| 16_20110523 | 0.57471264367816099 | 2023-02-28 | 16 | 0.57537399309551196 |
| 16_20111103 | 0.538415980186292 | 2023-08-11 | 16 | 0.53937432578209299 |
| 16_20110629 | 0.54377379010331695 | 2023-04-06 | 16 | 0.54112554112554101 |
| 16_20130212 | 0.415593051284183 | 2024-11-20 | 16 | 0.41529963868931402 |
| 16_20120324 | 0.49925112331502702 | 2023-12-31 | 16 | 0.50100200400801598 |
| 16_20131007 | 0.31057829678861998 | 2025-07-15 | 16 | 0.31066513405200502 |
| 16_20130531 | 0.43084877208099998 | 2025-03-08 | 16 | 0.42992261392949299 |
| 16_20120512 | 0.47043326904078703 | 2024-02-18 | 16 | 0.46992481203007502 |
| 16_20130713 | 0.39761431411530801 | 2025-04-20 | 16 | 0.39872408293460898 |
| 16_20111119 | 0.53989849908217302 | 2023-08-27 | 16 | 0.54259359739555102 |
| 16_20130722 | 0.37921880925293899 | 2025-04-29 | 16 | 0.37837224261228197 |
| 16_20130227 | 0.39563222028801998 | 2024-12-05 | 16 | 0.39652642848645903 |
| 16_20120212 | 0.51255766273705805 | 2023-11-20 | 16 | 0.51177072671443202 |
| 16_20130319 | 0.39955250119865698 | 2024-12-25 | 16 | 0.40096230954290302 |
| 16_20110505 | 0.57537399309551196 | 2023-02-10 | 16 | 0.57703404500865596 |
| 16_20110927 | 0.55432372505543204 | 2023-07-05 | 16 | 0.55248618784530401 |
| 16_20130111 | 0.39203387172651699 | 2024-10-19 | 16 | 0.39077764751856198 |
| 16_20110423 | 0.57405281285878296 | 2023-01-29 | 16 | 0.57504312823461801 |
| 16_20130606 | 0.42663936174751499 | 2025-03-14 | 16 | 0.42591251756889098 |
| 16_20130524 | 0.43859649122806998 | 2025-03-01 | 16 | 0.44052863436123402 |
| 16_20120428 | 0.481440469885899 | 2024-02-04 | 16 | 0.480769230769231 |
| 16_20130328 | 0.39343746311523797 | 2025-01-03 | 16 | 0.39294274824158099 |
| 16_20130408 | 0.39794659556687501 | 2025-01-14 | 16 | 0.39888312724371799 |
| 16_20110422 | 0.57240984544934204 | 2023-01-28 | 16 | 0.57012542759407103 |
| 16_20130809 | 0.35448422545196701 | 2025-05-17 | 16 | 0.35435861091424498 |
| 16_20121014 | 0.394944707740916 | 2024-07-22 | 16 | 0.39619651347068102 |
| 16_20120711 | 0.42643923240938197 | 2024-04-18 | 16 | 0.42643923240938197 |
| 16_20111124 | 0.53937432578209299 | 2023-09-01 | 16 | 0.53705692803437199 |
| 16_20130214 | 0.415593051284183 | 2024-11-22 | 16 | 0.41529963868931402 |
| 16_20120829 | 0.38791264207300502 | 2024-06-06 | 16 | 0.38925652004671102 |
| 16_20130521 | 0.417449384262158 | 2025-02-26 | 16 | 0.41720555717802199 |
| 16_20130211 | 0.415593051284183 | 2024-11-19 | 16 | 0.416319733555371 |
| 16_20111202 | 0.53435930319546898 | 2023-09-09 | 16 | 0.53307745615437896 |
| 16_20110127 | 0.54112554112554101 | 2022-11-04 | 16 | 0.543183052688756 |
| 16_20110123 | 0.53590568060021404 | 2022-10-31 | 16 | 0.53734551316496504 |
| 16_20130415 | 0.40711639457720999 | 2025-01-21 | 16 | 0.40551500405515001 |
| 16_20110607 | 0.56072670180553996 | 2023-03-15 | 16 | 0.55775559149980503 |
| 16_20110903 | 0.55466193355149995 | 2023-06-11 | 16 | 0.553097345132743 |
| 16_20130625 | 0.390502967822555 | 2025-04-02 | 16 | 0.390625 |
| 16_20120615 | 0.45394706977166499 | 2024-03-23 | 16 | 0.45312429199329401 |
| 16_20110911 | 0.56179775280898903 | 2023-06-19 | 16 | 0.56025547649728302 |
| 16_20120527 | 0.463821892393321 | 2024-03-04 | 16 | 0.46427410743302799 |
| 16_20131126 | 0.24804048020637001 | 2025-09-03 | 16 | 0.24813895781637699 |
| 16_20120313 | 0.506329113924051 | 2023-12-20 | 16 | 0.50454086781029295 |
| 16_20111024 | 0.54975261132490405 | 2023-08-01 | 16 | 0.55099454515400303 |
| 16_20130329 | 0.392341494036409 | 2025-01-04 | 16 | 0.393406506943625 |
| 16_20111123 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53966540744738301 |
| 16_20110107 | 0.51840331778123405 | 2022-10-15 | 16 | 0.52086046148236897 |
| 16_20120602 | 0.45842119739616799 | 2024-03-10 | 16 | 0.459791254770334 |
| 16_20120415 | 0.49094211792429698 | 2024-01-22 | 16 | 0.49190811156476 |
| 16_20111110 | 0.541418516513265 | 2023-08-18 | 16 | 0.53908355795148299 |
| 16_20130916 | 0.31395202813010198 | 2025-06-24 | 16 | 0.313489451079971 |
| 16_20131214 | 0.26918624996635199 | 2025-09-21 | 16 | 0.26925148088314499 |
| 16_20120813 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43440486533449202 |
| 16_20131108 | 0.26455026455026498 | 2025-08-16 | 16 | 0.26476039184538003 |
| 16_20110131 | 0.55221160748798903 | 2022-11-08 | 16 | 0.55432372505543204 |
| 16_20130511 | 0.43031111493609903 | 2025-02-16 | 16 | 0.42863266180882997 |
| 16_20140106 | 0.27314941272876297 | 2025-10-14 | 16 | 0.27308227969087101 |
| 16_20121102 | 0.37510784350500798 | 2024-08-10 | 16 | 0.37425149700598798 |
| 16_20111113 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54347826086956497 |
| 16_20110506 | 0.57597051030987201 | 2023-02-11 | 16 | 0.57438253877082102 |
| 16_20111008 | 0.54854635216675796 | 2023-07-16 | 16 | 0.54884742041712398 |
| 16_20121219 | 0.36225321499728302 | 2024-09-26 | 16 | 0.36233196854958499 |
| 16_20120111 | 0.50994390617032104 | 2023-10-19 | 16 | 0.50916496945010203 |
| 16_20111222 | 0.51549048920047402 | 2023-09-29 | 16 | 0.51440329218106995 |
| 16_20130726 | 0.36737692872887601 | 2025-05-03 | 16 | 0.36737692872887601 |
| 16_20131213 | 0.26109660574412502 | 2025-09-20 | 16 | 0.26109660574412502 |
| 16_20131224 | 0.27536072254653599 | 2025-10-01 | 16 | 0.27541380924839598 |
| 16_20130811 | 0.35412018839193998 | 2025-05-19 | 16 | 0.35323207347227098 |
| 16_20121124 | 0.34884532198423202 | 2024-09-01 | 16 | 0.34782608695652201 |
| 16_20130720 | 0.38358266206367497 | 2025-04-27 | 16 | 0.38284839203675303 |
| 16_20110710 | 0.54112554112554101 | 2023-04-17 | 16 | 0.543183052688756 |
| 16_20130929 | 0.31152647975077902 | 2025-07-07 | 16 | 0.31210986267166002 |
| 16_20120713 | 0.42573119332453502 | 2024-04-20 | 16 | 0.42553191489361702 |
| 16_20131215 | 0.27450657443245802 | 2025-09-22 | 16 | 0.27450657443245802 |
| 16_20111218 | 0.52086046148236897 | 2023-09-25 | 16 | 0.52056220718375801 |
| 16_20130115 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38167938931297701 |
| 16_20110828 | 0.55187637969094905 | 2023-06-05 | 16 | 0.55160240498648605 |
| 16_20110519 | 0.57372346528972995 | 2023-02-24 | 16 | 0.57405281285878296 |
| 16_20110103 | 0.51733057423693696 | 2022-10-11 | 16 | 0.51948051948051899 |
| 16_20130729 | 0.35810205908684001 | 2025-05-06 | 16 | 0.35842293906810002 |
| 16_20130930 | 0.32051282051282098 | 2025-07-08 | 16 | 0.31969309462915602 |
| 16_20121227 | 0.37881657701340998 | 2024-10-04 | 16 | 0.380098065300848 |
| 16_20120618 | 0.45187528242205199 | 2024-03-26 | 16 | 0.45289855072463803 |
| 16_20120326 | 0.50403225806451601 | 2024-01-02 | 16 | 0.50658561296859195 |
| 16_20110225 | 0.54854635216675796 | 2022-12-03 | 16 | 0.54794520547945202 |
| 16_20130128 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40355125100887801 |
| 16_20120916 | 0.40171935885590299 | 2024-06-24 | 16 | 0.40290088638194999 |
| 16_20110119 | 0.51977753521492798 | 2022-10-27 | 16 | 0.52140361854111295 |
| 16_20111108 | 0.54229934924078105 | 2023-08-16 | 16 | 0.541711809317443 |
| 16_20110224 | 0.55099454515400303 | 2022-12-02 | 16 | 0.55282215711205696 |
| 16_20120224 | 0.51440329218106995 | 2023-12-02 | 16 | 0.51203277009728598 |
| 16_20121228 | 0.38093786903356103 | 2024-10-05 | 16 | 0.37952104444191398 |
| 16_20130808 | 0.36010082823190498 | 2025-05-16 | 16 | 0.36101083032490999 |
| 16_20120314 | 0.506329113924051 | 2023-12-21 | 16 | 0.50787201625190503 |
| 16_20130320 | 0.39955250119865698 | 2024-12-26 | 16 | 0.39808917197452198 |
| 16_20131101 | 0.30778701138811898 | 2025-08-09 | 16 | 0.30693677102516898 |
| 16_20110707 | 0.53995680345572405 | 2023-04-14 | 16 | 0.53908355795148299 |
| 16_20140104 | 0.27536072254653599 | 2025-10-12 | 16 | 0.27533039647577101 |
| 16_20120707 | 0.42622112351888197 | 2024-04-14 | 16 | 0.42480883602378899 |
| 16_20140221 | 0.28318985047575901 | 2025-11-29 | 16 | 0.28265355154187499 |
| 16_20130912 | 0.30618493570116401 | 2025-06-20 | 16 | 0.30543677458766 |
| 16_20120816 | 0.42887163871853201 | 2024-05-24 | 16 | 0.42716787697565101 |
| 16_20110211 | 0.54644808743169404 | 2022-11-19 | 16 | 0.54436581382689198 |
| 16_20130113 | 0.38532675709001202 | 2024-10-21 | 16 | 0.383877159309021 |
| 16_20110809 | 0.54704595185995597 | 2023-05-17 | 16 | 0.54975261132490405 |
| 16_20131206 | 0.25568908207619501 | 2025-09-13 | 16 | 0.25568908207619501 |
| 16_20121106 | 0.35036087169784902 | 2024-08-14 | 16 | 0.34977264777894401 |
| 16_20110825 | 0.55713410217839399 | 2023-06-02 | 16 | 0.55775559149980503 |
| 16_20130719 | 0.38358266206367497 | 2025-04-26 | 16 | 0.38402457757296499 |
| 16_20120528 | 0.463821892393321 | 2024-03-05 | 16 | 0.46341350386950297 |
| 16_20120721 | 0.41860270417346901 | 2024-04-28 | 16 | 0.41823504809702999 |
| 16_20110328 | 0.56404760561791401 | 2023-01-03 | 16 | 0.56660434018924599 |
| 16_20130126 | 0.41067761806981501 | 2024-11-03 | 16 | 0.41135335252982302 |
| 16_20121203 | 0.35111126716056301 | 2024-09-10 | 16 | 0.35162980414219902 |
| 16_20111206 | 0.52994170641229499 | 2023-09-13 | 16 | 0.52994170641229499 |
| 16_20120606 | 0.44035404465189998 | 2024-03-14 | 16 | 0.44130626654898503 |
| 16_20111009 | 0.54932981762250099 | 2023-07-17 | 16 | 0.54644808743169404 |
| 16_20120812 | 0.43372657876474702 | 2024-05-20 | 16 | 0.43308791684712 |
| 16_20110910 | 0.55928411633109598 | 2023-06-18 | 16 | 0.55991041433370703 |
| 16_20121117 | 0.36208269968860901 | 2024-08-25 | 16 | 0.36338529743086601 |
| 16_20130208 | 0.41469685659782701 | 2024-11-16 | 16 | 0.41392441740138303 |
| 16_20120811 | 0.42810051800162702 | 2024-05-19 | 16 | 0.42883485569707103 |
| 16_20120701 | 0.43365134431916702 | 2024-04-08 | 16 | 0.43233895373973202 |
| 16_20120118 | 0.50556117290192104 | 2023-10-26 | 16 | 0.50607287449392702 |
| 16_20110628 | 0.54377379010331695 | 2023-04-05 | 16 | 0.54525627044711 |
| 16_20130705 | 0.38957497370368899 | 2025-04-12 | 16 | 0.38972680151214001 |
| 16_20140208 | 0.264851550705829 | 2025-11-16 | 16 | 0.265188681747063 |
| 16_20130831 | 0.34519658945769599 | 2025-06-08 | 16 | 0.34494653328733998 |
| 16_20130801 | 0.37707390648567102 | 2025-05-09 | 16 | 0.376364320662401 |
| 16_20110609 | 0.55775559149980503 | 2023-03-17 | 16 | 0.55713410217839399 |
| 16_20130101 | 0.37914691943127998 | 2024-10-09 | 16 | 0.37851546235663702 |
| 16_20130107 | 0.38287770885979 | 2024-10-15 | 16 | 0.38211692777990097 |
| 16_20130218 | 0.41918175720992601 | 2024-11-26 | 16 | 0.41753653444676397 |
| 16_20120219 | 0.51485352417237296 | 2023-11-27 | 16 | 0.51655560721111604 |
| 16_20120818 | 0.413325617921799 | 2024-05-26 | 16 | 0.411878578195148 |
| 16_20110711 | 0.543183052688756 | 2023-04-18 | 16 | 0.54083288263926399 |
| 16_20120114 | 0.510986203372509 | 2023-10-22 | 16 | 0.51308363263211898 |
| 16_20111026 | 0.55005500550054998 | 2023-08-03 | 16 | 0.55221160748798903 |
| 16_20120619 | 0.45248868778280499 | 2024-03-27 | 16 | 0.45248868778280499 |
| 16_20131018 | 0.32164683177870701 | 2025-07-26 | 16 | 0.32092426187419798 |
| 16_20131129 | 0.26042344852730498 | 2025-09-06 | 16 | 0.26034886748242603 |
| 16_20130327 | 0.39506953223767399 | 2025-01-02 | 16 | 0.39635354736424899 |
| 16_20120710 | 0.42643923240938197 | 2024-04-17 | 16 | 0.42663936174751499 |
| 16_20120109 | 0.510464522715671 | 2023-10-17 | 16 | 0.51020408163265296 |
| 16_20110902 | 0.55651399632700804 | 2023-06-10 | 16 | 0.55803571428571397 |
| 16_20120227 | 0.512820512820513 | 2023-12-05 | 16 | 0.512820512820513 |
| 16_20120805 | 0.41988579106482998 | 2024-05-13 | 16 | 0.42071605873196199 |
| 16_20111205 | 0.52994170641229499 | 2023-09-12 | 16 | 0.53137786279823596 |
| 16_20120719 | 0.419639110365086 | 2024-04-26 | 16 | 0.41911148365465201 |
| 16_20111215 | 0.52194790959862203 | 2023-09-22 | 16 | 0.52413648514073097 |
| 16_20121110 | 0.35613803910395703 | 2024-08-18 | 16 | 0.35599857600569601 |
| 16_20120507 | 0.46019328117809499 | 2024-02-13 | 16 | 0.46040515653775299 |
| 16_20110922 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20120913 | 0.41469685659782701 | 2024-06-21 | 16 | 0.41306951960014898 |
| 16_20130428 | 0.41029007508308402 | 2025-02-03 | 16 | 0.41152263374485598 |
| 16_20110820 | 0.55432372505543204 | 2023-05-28 | 16 | 0.55187637969094905 |
| 16_20111014 | 0.54704595185995597 | 2023-07-22 | 16 | 0.54734537493158197 |
| 16_20140212 | 0.26624777017492501 | 2025-11-20 | 16 | 0.26673779674579901 |
| 16_20120627 | 0.43784754148605498 | 2024-04-04 | 16 | 0.43687199650502401 |
| 16_20111203 | 0.53333333333333299 | 2023-09-10 | 16 | 0.53447354355959398 |
| 16_20130621 | 0.41067761806981501 | 2025-03-29 | 16 | 0.41084634346754301 |
Generated 2025-11-05 16:51:00.907 UTC