[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 992 > < TAKE 496 >
166 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120301 | 0.51308363263211898 | 2023-12-09 | 16 | 0.51072522982635304 |
| 16_20111203 | 0.53333333333333299 | 2023-09-11 | 16 | 0.53447354355959398 |
| 16_20140109 | 0.26987639661035201 | 2025-10-18 | 16 | 0.26997840172786203 |
| 16_20130403 | 0.395303790963355 | 2025-01-10 | 16 | 0.39370078740157499 |
| 16_20130812 | 0.353857041755131 | 2025-05-21 | 16 | 0.35462250434412601 |
| 16_20110531 | 0.55928411633109598 | 2023-03-09 | 16 | 0.56053811659192798 |
| 16_20130513 | 0.41414727076948599 | 2025-02-19 | 16 | 0.41306951960014898 |
| 16_20120605 | 0.44035404465189998 | 2024-03-14 | 16 | 0.43957976174776903 |
| 16_20110418 | 0.57273768613974796 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20130529 | 0.42066296483257598 | 2025-03-07 | 16 | 0.41981528127623802 |
| 16_20111029 | 0.54585152838427997 | 2023-08-07 | 16 | 0.54466230936819204 |
| 16_20110423 | 0.57405281285878296 | 2023-01-30 | 16 | 0.57504312823461801 |
| 16_20131002 | 0.32051282051282098 | 2025-07-11 | 16 | 0.31980555822060203 |
| 16_20130908 | 0.333889816360601 | 2025-06-17 | 16 | 0.33355570380253502 |
| 16_20110924 | 0.55617352614015603 | 2023-07-03 | 16 | 0.55775559149980503 |
| 16_20120708 | 0.42611215271859598 | 2024-04-16 | 16 | 0.426257459505541 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20121027 | 0.37567151282918199 | 2024-08-05 | 16 | 0.37510784350500798 |
| 16_20111222 | 0.51549048920047402 | 2023-09-30 | 16 | 0.51440329218106995 |
| 16_20130323 | 0.39827943285008799 | 2024-12-30 | 16 | 0.39842224789832298 |
| 16_20110706 | 0.54347826086956497 | 2023-04-14 | 16 | 0.54525627044711 |
| 16_20110212 | 0.55248618784530401 | 2022-11-21 | 16 | 0.55248618784530401 |
| 16_20110909 | 0.55744467361614403 | 2023-06-18 | 16 | 0.55493895671476101 |
| 16_20130205 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41545492314083898 |
| 16_20111114 | 0.54229934924078105 | 2023-08-23 | 16 | 0.541711809317443 |
| 16_20130128 | 0.40304703558905303 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20130106 | 0.380763812207288 | 2024-10-15 | 16 | 0.38082181347347599 |
| 16_20111017 | 0.54824561403508798 | 2023-07-26 | 16 | 0.54644808743169404 |
| 16_20110204 | 0.54914881933003801 | 2022-11-13 | 16 | 0.55005500550054998 |
| 16_20110306 | 0.56053811659192798 | 2022-12-13 | 16 | 0.56214514587666498 |
| 16_20131121 | 0.265886732252061 | 2025-08-30 | 16 | 0.26532236667551101 |
| 16_20111226 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51020408163265296 |
| 16_20111012 | 0.54794520547945202 | 2023-07-21 | 16 | 0.54945054945055005 |
| 16_20131201 | 0.2564168312008 | 2025-09-09 | 16 | 0.25575447570332499 |
| 16_20130508 | 0.41138719763040998 | 2025-02-14 | 16 | 0.41306951960014898 |
| 16_20110720 | 0.55466193355149995 | 2023-04-28 | 16 | 0.55617352614015603 |
| 16_20130502 | 0.41017227235438902 | 2025-02-08 | 16 | 0.41135335252982302 |
| 16_20110516 | 0.57670126874279104 | 2023-02-22 | 16 | 0.57603686635944695 |
| 16_20130710 | 0.38204393505253098 | 2025-04-18 | 16 | 0.381985560945796 |
| 16_20110104 | 0.51733057423693696 | 2022-10-13 | 16 | 0.51602249858093796 |
| 16_20110226 | 0.54674685620557695 | 2022-12-05 | 16 | 0.54914881933003801 |
| 16_20140216 | 0.26581605528974001 | 2025-11-25 | 16 | 0.266318676928813 |
| 16_20111127 | 0.53705692803437199 | 2023-09-05 | 16 | 0.53850296176628998 |
| 16_20120517 | 0.46148876274862699 | 2024-02-24 | 16 | 0.46189376443418001 |
| 16_20110829 | 0.55453890090389801 | 2023-06-07 | 16 | 0.55775559149980503 |
| 16_20110513 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
| 16_20110612 | 0.55349532296452097 | 2023-03-21 | 16 | 0.55617352614015603 |
| 16_20120609 | 0.43656683838295601 | 2024-03-18 | 16 | 0.43631921113486599 |
| 16_20110228 | 0.55404731564075604 | 2022-12-07 | 16 | 0.55555555555555602 |
| 16_20130709 | 0.38204393505253098 | 2025-04-17 | 16 | 0.38211692777990097 |
| 16_20110201 | 0.55221160748798903 | 2022-11-10 | 16 | 0.54945054945055005 |
| 16_20120413 | 0.49050865747780398 | 2024-01-21 | 16 | 0.49263510517759501 |
| 16_20110726 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55555555555555602 |
| 16_20120612 | 0.45394706977166499 | 2024-03-21 | 16 | 0.45454545454545497 |
| 16_20131212 | 0.264837522180143 | 2025-09-20 | 16 | 0.26490767967363399 |
| 16_20130422 | 0.40594300560201302 | 2025-01-29 | 16 | 0.40666937779585199 |
| 16_20140107 | 0.28089887640449401 | 2025-10-16 | 16 | 0.28089887640449401 |
| 16_20121003 | 0.396982929734021 | 2024-07-12 | 16 | 0.39605528931838901 |
| 16_20130819 | 0.33877633986042399 | 2025-05-28 | 16 | 0.33840947546531303 |
| 16_20121207 | 0.35653166001140901 | 2024-09-15 | 16 | 0.35688793718772299 |
| 16_20121107 | 0.35036087169784902 | 2024-08-16 | 16 | 0.350643430695326 |
| 16_20120924 | 0.40600893219650802 | 2024-07-03 | 16 | 0.40701697260775799 |
| 16_20110227 | 0.55160240498648605 | 2022-12-06 | 16 | 0.55099454515400303 |
| 16_20130817 | 0.34966257561453201 | 2025-05-26 | 16 | 0.34868719271941101 |
| 16_20130107 | 0.38287770885979 | 2024-10-16 | 16 | 0.38211692777990097 |
| 16_20110713 | 0.54406964091403698 | 2023-04-21 | 16 | 0.543183052688756 |
| 16_20131023 | 0.31616554427898402 | 2025-08-01 | 16 | 0.31685678073510798 |
| 16_20110509 | 0.57670126874279104 | 2023-02-15 | 16 | 0.57770075101097595 |
| 16_20131108 | 0.26455026455026498 | 2025-08-17 | 16 | 0.26476039184538003 |
| 16_20111224 | 0.50787201625190503 | 2023-10-02 | 16 | 0.50709939148073002 |
| 16_20121128 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34820153905080298 |
| 16_20110221 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54466230936819204 |
| 16_20110602 | 0.55928411633109598 | 2023-03-11 | 16 | 0.56053811659192798 |
| 16_20110805 | 0.555277916597257 | 2023-05-14 | 16 | 0.55679287305122505 |
| 16_20131014 | 0.31710797526557799 | 2025-07-23 | 16 | 0.316967257282323 |
| 16_20110120 | 0.51977753521492798 | 2022-10-29 | 16 | 0.51894135962636201 |
| 16_20120324 | 0.49925112331502702 | 2024-01-01 | 16 | 0.50100200400801598 |
| 16_20131109 | 0.27012425715829302 | 2025-08-18 | 16 | 0.269614451334592 |
| 16_20110928 | 0.55432372505543204 | 2023-07-07 | 16 | 0.55713410217839399 |
| 16_20130227 | 0.39563222028801998 | 2024-12-06 | 16 | 0.39652642848645903 |
| 16_20110428 | 0.57306590257879697 | 2023-02-04 | 16 | 0.57077625570776302 |
| 16_20110529 | 0.56724714958307298 | 2023-03-07 | 16 | 0.56983303891959702 |
| 16_20120724 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42498937526561797 |
| 16_20110728 | 0.55343405833195003 | 2023-05-06 | 16 | 0.555277916597257 |
| 16_20120127 | 0.50838840874428104 | 2023-11-05 | 16 | 0.50761421319796995 |
| 16_20130815 | 0.34506556245686698 | 2025-05-24 | 16 | 0.34458993797381099 |
| 16_20130204 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41425020712510402 |
| 16_20130802 | 0.36833769199602201 | 2025-05-11 | 16 | 0.36888118337083597 |
| 16_20130402 | 0.395303790963355 | 2025-01-09 | 16 | 0.39527254041661702 |
| 16_20120228 | 0.51216389244558302 | 2023-12-07 | 16 | 0.51150895140664998 |
| 16_20110311 | 0.56277787157408998 | 2022-12-18 | 16 | 0.56242969628796402 |
| 16_20130302 | 0.40307952759079402 | 2024-12-09 | 16 | 0.40273862263391103 |
| 16_20130801 | 0.37707390648567102 | 2025-05-10 | 16 | 0.376364320662401 |
| 16_20130330 | 0.39191095783038099 | 2025-01-06 | 16 | 0.39109859595604102 |
| 16_20110604 | 0.56306306306306297 | 2023-03-13 | 16 | 0.565323082141444 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20110803 | 0.55404731564075604 | 2023-05-12 | 16 | 0.55679287305122505 |
| 16_20131010 | 0.32321665212191703 | 2025-07-19 | 16 | 0.32258064516128998 |
| 16_20110815 | 0.55367919827252099 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20120531 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45810618901461397 |
| 16_20120317 | 0.50709939148073002 | 2023-12-25 | 16 | 0.50505050505050497 |
| 16_20111118 | 0.53966540744738301 | 2023-08-27 | 16 | 0.53908355795148299 |
| 16_20110615 | 0.55343405833195003 | 2023-03-24 | 16 | 0.551267916207277 |
| 16_20110630 | 0.54259359739555102 | 2023-04-08 | 16 | 0.54288816503800197 |
| 16_20110911 | 0.56179775280898903 | 2023-06-20 | 16 | 0.56025547649728302 |
| 16_20111102 | 0.54229934924078105 | 2023-08-11 | 16 | 0.53995680345572405 |
| 16_20130730 | 0.35810205908684001 | 2025-05-08 | 16 | 0.35752592062924599 |
| 16_20130410 | 0.39794659556687501 | 2025-01-17 | 16 | 0.399361022364217 |
| 16_20120427 | 0.48473097430925799 | 2024-02-04 | 16 | 0.48616850600418099 |
| 16_20130901 | 0.35075412136092599 | 2025-06-10 | 16 | 0.35162980414219902 |
| 16_20110715 | 0.54644808743169404 | 2023-04-23 | 16 | 0.54436581382689198 |
| 16_20131116 | 0.27300772611864899 | 2025-08-25 | 16 | 0.27322404371584702 |
| 16_20110701 | 0.54945054945055005 | 2023-04-09 | 16 | 0.54644808743169404 |
| 16_20120702 | 0.43308791684712 | 2024-04-10 | 16 | 0.43383947939262502 |
| 16_20110907 | 0.55589526933125799 | 2023-06-16 | 16 | 0.55589526933125799 |
| 16_20121222 | 0.370397807244981 | 2024-09-30 | 16 | 0.37037037037037002 |
| 16_20110904 | 0.55651399632700804 | 2023-06-13 | 16 | 0.55928411633109598 |
| 16_20120323 | 0.49925112331502702 | 2023-12-31 | 16 | 0.49825610363727002 |
| 16_20131122 | 0.26788106080900098 | 2025-08-31 | 16 | 0.26795284030010702 |
| 16_20121012 | 0.391006842619746 | 2024-07-21 | 16 | 0.39109859595604102 |
| 16_20130406 | 0.39721946375372402 | 2025-01-13 | 16 | 0.39842224789832298 |
| 16_20120229 | 0.51190171487074498 | 2023-12-08 | 16 | 0.512820512820513 |
| 16_20130111 | 0.39203387172651699 | 2024-10-20 | 16 | 0.39077764751856198 |
| 16_20120823 | 0.40816326530612201 | 2024-06-01 | 16 | 0.40950040950041 |
| 16_20120806 | 0.43440486533449202 | 2024-05-15 | 16 | 0.43290043290043301 |
| 16_20110526 | 0.57372346528972995 | 2023-03-04 | 16 | 0.57273768613974796 |
| 16_20130702 | 0.39171138705002201 | 2025-04-10 | 16 | 0.39033529802099998 |
| 16_20120118 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50607287449392702 |
| 16_20110717 | 0.54914881933003801 | 2023-04-25 | 16 | 0.54824561403508798 |
| 16_20120618 | 0.45187528242205199 | 2024-03-27 | 16 | 0.45289855072463803 |
| 16_20110323 | 0.56497175141242895 | 2022-12-30 | 16 | 0.56433408577878097 |
| 16_20130325 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39652642848645903 |
| 16_20130503 | 0.41096453376073599 | 2025-02-09 | 16 | 0.40968495227170298 |
| 16_20130630 | 0.38563881068990802 | 2025-04-08 | 16 | 0.38551987354948097 |
| 16_20120608 | 0.44130626654898503 | 2024-03-17 | 16 | 0.44208664898320099 |
| 16_20110627 | 0.54469197668718305 | 2023-04-05 | 16 | 0.543183052688756 |
| 16_20120304 | 0.51150895140664998 | 2023-12-12 | 16 | 0.51203277009728598 |
| 16_20111202 | 0.53435930319546898 | 2023-09-10 | 16 | 0.53307745615437896 |
| 16_20140128 | 0.26042344852730498 | 2025-11-06 | 16 | 0.26034886748242603 |
| 16_20121009 | 0.392618767177071 | 2024-07-18 | 16 | 0.39184952978056398 |
| 16_20120619 | 0.45248868778280499 | 2024-03-28 | 16 | 0.45248868778280499 |
| 16_20140126 | 0.2564168312008 | 2025-11-04 | 16 | 0.25575447570332499 |
| 16_20111019 | 0.54824561403508798 | 2023-07-28 | 16 | 0.54674685620557695 |
| 16_20120330 | 0.50327126321087101 | 2024-01-07 | 16 | 0.50454086781029295 |
| 16_20140111 | 0.26987639661035201 | 2025-10-20 | 16 | 0.26990553306342802 |
| 16_20130514 | 0.41414727076948599 | 2025-02-20 | 16 | 0.41562759767248503 |
| 16_20120926 | 0.40584415584415601 | 2024-07-05 | 16 | 0.40683482506102497 |
| 16_20131227 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20110719 | 0.55466193355149995 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20121204 | 0.35111126716056301 | 2024-09-12 | 16 | 0.35038542396636302 |
| 16_20120519 | 0.459918134572046 | 2024-02-26 | 16 | 0.46019328117809499 |
| 16_20110405 | 0.56179775280898903 | 2023-01-12 | 16 | 0.56369785794813998 |
| 16_20120501 | 0.46992481203007502 | 2024-02-08 | 16 | 0.470167849922422 |
| 16_20111205 | 0.52994170641229499 | 2023-09-13 | 16 | 0.53137786279823596 |
| 16_20110502 | 0.57504312823461801 | 2023-02-08 | 16 | 0.57273768613974796 |
| 16_20130311 | 0.402090872537193 | 2024-12-18 | 16 | 0.402090872537193 |
| 16_20130728 | 0.36927621861152099 | 2025-05-06 | 16 | 0.36791758646063299 |
| 16_20110118 | 0.51977753521492798 | 2022-10-27 | 16 | 0.51869910265055197 |
| 16_20120306 | 0.51020408163265296 | 2023-12-14 | 16 | 0.510464522715671 |
| 16_20120731 | 0.41339396444811899 | 2024-05-09 | 16 | 0.41306951960014898 |
| 16_20120930 | 0.39964830948765101 | 2024-07-09 | 16 | 0.40032025620496398 |
| 16_20130909 | 0.333889816360601 | 2025-06-18 | 16 | 0.33478406427854002 |
| 16_20130411 | 0.39805747950004 | 2025-01-18 | 16 | 0.39794659556687501 |
| 16_20130628 | 0.39872408293460898 | 2025-04-06 | 16 | 0.398581051456814 |
| 16_20110912 | 0.56022408963585402 | 2023-06-21 | 16 | 0.56214514587666498 |
Generated 2025-11-06 09:15:02.049 UTC