[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 998 > < TAKE 248 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110820 | 0.55432372505543204 | 2023-05-25 | 16 | 0.55187637969094905 |
| 16_20110517 | 0.57670126874279104 | 2023-02-19 | 16 | 0.57903879559930505 |
| 16_20120525 | 0.46774872538472301 | 2024-02-28 | 16 | 0.46928527852081298 |
| 16_20131001 | 0.32051282051282098 | 2025-07-06 | 16 | 0.32144005143040799 |
| 16_20121003 | 0.396982929734021 | 2024-07-08 | 16 | 0.39605528931838901 |
| 16_20131113 | 0.26063386155129298 | 2025-08-18 | 16 | 0.260281103591879 |
| 16_20111209 | 0.52356020942408399 | 2023-09-13 | 16 | 0.52523767004569599 |
| 16_20120610 | 0.44555337729459998 | 2024-03-15 | 16 | 0.44563279857397498 |
| 16_20110204 | 0.54914881933003801 | 2022-11-09 | 16 | 0.55005500550054998 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20110407 | 0.56214514587666498 | 2023-01-10 | 16 | 0.56404760561791401 |
| 16_20111217 | 0.52031843488214802 | 2023-09-21 | 16 | 0.52056220718375801 |
| 16_20110911 | 0.56179775280898903 | 2023-06-16 | 16 | 0.56025547649728302 |
| 16_20121008 | 0.392618767177071 | 2024-07-13 | 16 | 0.39385584875935398 |
| 16_20130319 | 0.39955250119865698 | 2024-12-22 | 16 | 0.40096230954290302 |
| 16_20130327 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39635354736424899 |
| 16_20130226 | 0.39563222028801998 | 2024-12-01 | 16 | 0.394181875517364 |
| 16_20111205 | 0.52994170641229499 | 2023-09-09 | 16 | 0.53137786279823596 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20120917 | 0.39921753363407703 | 2024-06-22 | 16 | 0.39842224789832298 |
| 16_20120701 | 0.43365134431916702 | 2024-04-05 | 16 | 0.43233895373973202 |
| 16_20131027 | 0.31949902552797199 | 2025-08-01 | 16 | 0.32031775521317102 |
| 16_20111201 | 0.53590568060021404 | 2023-09-05 | 16 | 0.53590568060021404 |
| 16_20110410 | 0.56242969628796402 | 2023-01-13 | 16 | 0.56025547649728302 |
| 16_20110904 | 0.55651399632700804 | 2023-06-09 | 16 | 0.55928411633109598 |
| 16_20120303 | 0.510986203372509 | 2023-12-07 | 16 | 0.50838840874428104 |
| 16_20111111 | 0.54024851431658605 | 2023-08-16 | 16 | 0.54054054054054101 |
| 16_20120412 | 0.49125564943996902 | 2024-01-16 | 16 | 0.48902146804244701 |
| 16_20120326 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50658561296859195 |
| 16_20140117 | 0.257168574000257 | 2025-10-22 | 16 | 0.25720826152935999 |
| 16_20130312 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 16_20110409 | 0.56053811659192798 | 2023-01-12 | 16 | 0.56088395311010197 |
| 16_20130419 | 0.41399296211964398 | 2025-01-22 | 16 | 0.41392441740138303 |
| 16_20131120 | 0.264851550705829 | 2025-08-25 | 16 | 0.26547028060208699 |
| 16_20130416 | 0.40711639457720999 | 2025-01-19 | 16 | 0.40768070447225702 |
| 16_20131218 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26997840172786203 |
| 16_20111108 | 0.54229934924078105 | 2023-08-13 | 16 | 0.541711809317443 |
| 16_20110927 | 0.55432372505543204 | 2023-07-02 | 16 | 0.55248618784530401 |
| 16_20101229 | 0.51602249858093796 | 2022-10-03 | 16 | 0.51495957567330997 |
| 16_20120908 | 0.40252787505534798 | 2024-06-13 | 16 | 0.40355125100887801 |
| 16_20130506 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41152263374485598 |
| 16_20120408 | 0.48947626040137099 | 2024-01-12 | 16 | 0.48902146804244701 |
| 16_20130502 | 0.41017227235438902 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20130212 | 0.415593051284183 | 2024-11-17 | 16 | 0.41529963868931402 |
| 16_20110329 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56306306306306297 |
| 16_20130111 | 0.39203387172651699 | 2024-10-16 | 16 | 0.39077764751856198 |
| 16_20130913 | 0.298151460942159 | 2025-06-18 | 16 | 0.29824038174768902 |
| 16_20120612 | 0.45394706977166499 | 2024-03-17 | 16 | 0.45454545454545497 |
| 16_20120514 | 0.46446818392940098 | 2024-02-17 | 16 | 0.46234222571547501 |
| 16_20130110 | 0.38731166970060799 | 2024-10-15 | 16 | 0.38804811796662803 |
| 16_20111116 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54024851431658605 |
| 16_20110803 | 0.55404731564075604 | 2023-05-08 | 16 | 0.55679287305122505 |
| 16_20121213 | 0.35335689045936403 | 2024-09-17 | 16 | 0.35412018839193998 |
| 16_20110707 | 0.53995680345572405 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20131203 | 0.257738601510348 | 2025-09-07 | 16 | 0.25726781579624403 |
| 16_20120630 | 0.431406384814495 | 2024-04-04 | 16 | 0.43308791684712 |
| 16_20110315 | 0.55617352614015603 | 2022-12-18 | 16 | 0.55555555555555602 |
| 16_20130329 | 0.392341494036409 | 2025-01-01 | 16 | 0.393406506943625 |
| 16_20130619 | 0.402268796009494 | 2025-03-24 | 16 | 0.40307952759079402 |
| 16_20130707 | 0.38340618050762998 | 2025-04-11 | 16 | 0.38461538461538503 |
| 16_20130118 | 0.39682539682539703 | 2024-10-23 | 16 | 0.39745627980922099 |
| 16_20130305 | 0.403632694248234 | 2024-12-08 | 16 | 0.40503868119405401 |
| 16_20121112 | 0.361912344830082 | 2024-08-17 | 16 | 0.36166365280289298 |
| 16_20110314 | 0.55741360089186198 | 2022-12-17 | 16 | 0.55837846892623799 |
| 16_20130415 | 0.40711639457720999 | 2025-01-18 | 16 | 0.40551500405515001 |
| 16_20131227 | 0.27593818984547502 | 2025-10-01 | 16 | 0.27586206896551702 |
| 16_20110201 | 0.55221160748798903 | 2022-11-06 | 16 | 0.54945054945055005 |
| 16_20110422 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20120310 | 0.50774308200050799 | 2023-12-14 | 16 | 0.51020408163265296 |
| 16_20120625 | 0.43744531933508302 | 2024-03-30 | 16 | 0.43610989969472302 |
| 16_20120729 | 0.41255827385618199 | 2024-05-03 | 16 | 0.411878578195148 |
| 16_20130320 | 0.39955250119865698 | 2024-12-23 | 16 | 0.39808917197452198 |
| 16_20120825 | 0.40016006402561 | 2024-05-30 | 16 | 0.400801603206413 |
| 16_20130510 | 0.42591251756889098 | 2025-02-12 | 16 | 0.42716787697565101 |
| 16_20111121 | 0.53879310344827602 | 2023-08-26 | 16 | 0.53879310344827602 |
| 16_20130311 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20130826 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34759637109388603 |
| 16_20121124 | 0.34884532198423202 | 2024-08-29 | 16 | 0.34782608695652201 |
| 16_20111129 | 0.53475935828876997 | 2023-09-03 | 16 | 0.53561863952865596 |
| 16_20140118 | 0.257168574000257 | 2025-10-23 | 16 | 0.25714212245107898 |
| 16_20120107 | 0.51762513587659797 | 2023-10-12 | 16 | 0.51762513587659797 |
| 16_20120314 | 0.506329113924051 | 2023-12-18 | 16 | 0.50787201625190503 |
| 16_20130615 | 0.42319085907744403 | 2025-03-20 | 16 | 0.42498937526561797 |
| 16_20110725 | 0.55404731564075604 | 2023-04-29 | 16 | 0.55221160748798903 |
| 16_20130609 | 0.42283298097251598 | 2025-03-14 | 16 | 0.42319085907744403 |
| 16_20130714 | 0.39794659556687501 | 2025-04-18 | 16 | 0.39715636045911301 |
| 16_20121027 | 0.37567151282918199 | 2024-08-01 | 16 | 0.37510784350500798 |
| 16_20130614 | 0.42337002540220198 | 2025-03-19 | 16 | 0.42211903756859398 |
| 16_20120909 | 0.40056078509913901 | 2024-06-14 | 16 | 0.40016006402561 |
| 16_20130324 | 0.39506953223767399 | 2024-12-27 | 16 | 0.39432176656151402 |
| 16_20130217 | 0.42068066130999998 | 2024-11-22 | 16 | 0.42122999157539998 |
| 16_20110518 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57670126874279104 |
| 16_20110705 | 0.54347826086956497 | 2023-04-09 | 16 | 0.54112554112554101 |
| 16_20111122 | 0.53879310344827602 | 2023-08-27 | 16 | 0.53792361484669204 |
| 16_20130710 | 0.38204393505253098 | 2025-04-14 | 16 | 0.381985560945796 |
| 16_20130411 | 0.39805747950004 | 2025-01-14 | 16 | 0.39794659556687501 |
| 16_20121128 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34820153905080298 |
| 16_20110131 | 0.55221160748798903 | 2022-11-05 | 16 | 0.55432372505543204 |
| 16_20120324 | 0.49925112331502702 | 2023-12-28 | 16 | 0.50100200400801598 |
| 16_20120811 | 0.42810051800162702 | 2024-05-16 | 16 | 0.42883485569707103 |
| 16_20120711 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42643923240938197 |
| 16_20130907 | 0.33967391304347799 | 2025-06-12 | 16 | 0.34036759700476499 |
| 16_20110703 | 0.54495912806539504 | 2023-04-07 | 16 | 0.54436581382689198 |
| 16_20140119 | 0.26213006894020802 | 2025-10-24 | 16 | 0.26213006894020802 |
| 16_20130816 | 0.34542314335060498 | 2025-05-21 | 16 | 0.34627237785241899 |
| 16_20120618 | 0.45187528242205199 | 2024-03-23 | 16 | 0.45289855072463803 |
| 16_20120717 | 0.42052144659377599 | 2024-04-21 | 16 | 0.41981528127623802 |
| 16_20140115 | 0.264837522180143 | 2025-10-20 | 16 | 0.26490767967363399 |
| 16_20110411 | 0.56369785794813998 | 2023-01-14 | 16 | 0.56660434018924599 |
| 16_20140225 | 0.30778701138811898 | 2025-11-30 | 16 | 0.30693677102516898 |
| 16_20121004 | 0.39682539682539703 | 2024-07-09 | 16 | 0.39824771007566701 |
| 16_20131110 | 0.26581605528974001 | 2025-08-15 | 16 | 0.266318676928813 |
| 16_20120120 | 0.51072522982635304 | 2023-10-25 | 16 | 0.51072522982635304 |
| 16_20101231 | 0.51655560721111604 | 2022-10-05 | 16 | 0.51440329218106995 |
| 16_20131014 | 0.31710797526557799 | 2025-07-19 | 16 | 0.316967257282323 |
| 16_20130513 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41306951960014898 |
| 16_20120320 | 0.50276520864756202 | 2023-12-24 | 16 | 0.50327126321087101 |
| 16_20111031 | 0.54229934924078105 | 2023-08-05 | 16 | 0.54054054054054101 |
| 16_20130701 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39278840488628802 |
| 16_20110116 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51733057423693696 |
| 16_20131021 | 0.31616554427898402 | 2025-07-26 | 16 | 0.31706775737975201 |
| 16_20130708 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38067684342761399 |
| 16_20120204 | 0.50994390617032104 | 2023-11-09 | 16 | 0.50890585241730302 |
| 16_20111005 | 0.55038802355660699 | 2023-07-10 | 16 | 0.54794520547945202 |
| 16_20120313 | 0.506329113924051 | 2023-12-17 | 16 | 0.50454086781029295 |
| 16_20110104 | 0.51733057423693696 | 2022-10-09 | 16 | 0.51602249858093796 |
| 16_20131008 | 0.31057829678861998 | 2025-07-13 | 16 | 0.31046258925799403 |
| 16_20140207 | 0.264851550705829 | 2025-11-12 | 16 | 0.26476039184538003 |
| 16_20130918 | 0.31395202813010198 | 2025-06-23 | 16 | 0.31308703819661898 |
| 16_20111229 | 0.51255766273705805 | 2023-10-03 | 16 | 0.51334702258726905 |
| 16_20111022 | 0.54905836490418902 | 2023-07-27 | 16 | 0.551267916207277 |
| 16_20110908 | 0.55865921787709505 | 2023-06-13 | 16 | 0.56025547649728302 |
| 16_20110226 | 0.54674685620557695 | 2022-12-01 | 16 | 0.54914881933003801 |
| 16_20131006 | 0.31836994587710898 | 2025-07-11 | 16 | 0.31827874852796101 |
| 16_20130302 | 0.40307952759079402 | 2024-12-05 | 16 | 0.40273862263391103 |
| 16_20131216 | 0.26987639661035201 | 2025-09-20 | 16 | 0.26990553306342802 |
| 16_20130705 | 0.38957497370368899 | 2025-04-09 | 16 | 0.38972680151214001 |
| 16_20140218 | 0.26455026455026498 | 2025-11-23 | 16 | 0.26476039184538003 |
| 16_20120219 | 0.51485352417237296 | 2023-11-24 | 16 | 0.51655560721111604 |
| 16_20140219 | 0.28011204481792701 | 2025-11-24 | 16 | 0.27995520716685302 |
| 16_20130414 | 0.40856349076646498 | 2025-01-17 | 16 | 0.40916530278232399 |
| 16_20110528 | 0.56941122878943196 | 2023-03-02 | 16 | 0.56753688989784301 |
| 16_20111107 | 0.54200542005420005 | 2023-08-12 | 16 | 0.54436581382689198 |
| 16_20120911 | 0.40733197556008099 | 2024-06-16 | 16 | 0.40635539843146801 |
| 16_20120821 | 0.41135335252982302 | 2024-05-26 | 16 | 0.41152263374485598 |
| 16_20130711 | 0.39605528931838901 | 2025-04-15 | 16 | 0.39619651347068102 |
| 16_20130704 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39109859595604102 |
| 16_20130616 | 0.41684035014589399 | 2025-03-21 | 16 | 0.41651047523845203 |
| 16_20110207 | 0.54585152838427997 | 2022-11-12 | 16 | 0.54347826086956497 |
| 16_20131230 | 0.26933850463262199 | 2025-10-04 | 16 | 0.26939655172413801 |
| 16_20110126 | 0.53850296176628998 | 2022-10-31 | 16 | 0.53763440860215095 |
| 16_20120623 | 0.44191082239604002 | 2024-03-28 | 16 | 0.44130626654898503 |
| 16_20120921 | 0.40225261464199502 | 2024-06-26 | 16 | 0.40192926045016097 |
| 16_20110202 | 0.55221160748798903 | 2022-11-07 | 16 | 0.555277916597257 |
| 16_20120517 | 0.46148876274862699 | 2024-02-20 | 16 | 0.46189376443418001 |
| 16_20110521 | 0.57116746630111903 | 2023-02-23 | 16 | 0.57240984544934204 |
| 16_20110805 | 0.555277916597257 | 2023-05-10 | 16 | 0.55679287305122505 |
| 16_20130523 | 0.43610989969472302 | 2025-02-25 | 16 | 0.43535045711797998 |
| 16_20110206 | 0.54555373704309895 | 2022-11-11 | 16 | 0.54644808743169404 |
| 16_20140112 | 0.27450657443245802 | 2025-10-17 | 16 | 0.27450657443245802 |
Generated 2025-11-03 03:23:52.987 UTC