[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 998 > < TAKE 500 >
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121102 | 0.37510784350500798 | 2024-08-11 | 16 | 0.37425149700598798 |
| 16_20110119 | 0.51977753521492798 | 2022-10-28 | 16 | 0.52140361854111295 |
| 16_20120730 | 0.41425020712510402 | 2024-05-08 | 16 | 0.415127236497987 |
| 16_20120606 | 0.44035404465189998 | 2024-03-15 | 16 | 0.44130626654898503 |
| 16_20120819 | 0.40503868119405401 | 2024-05-28 | 16 | 0.40600893219650802 |
| 16_20110910 | 0.55928411633109598 | 2023-06-19 | 16 | 0.55991041433370703 |
| 16_20140112 | 0.27450657443245802 | 2025-10-21 | 16 | 0.27450657443245802 |
| 16_20140219 | 0.28011204481792701 | 2025-11-28 | 16 | 0.27995520716685302 |
| 16_20120704 | 0.43308791684712 | 2024-04-12 | 16 | 0.43480151310926601 |
| 16_20120723 | 0.42374676893088697 | 2024-05-01 | 16 | 0.42354934349851803 |
| 16_20121220 | 0.36620646720621097 | 2024-09-28 | 16 | 0.36549707602339199 |
| 16_20111125 | 0.53763440860215095 | 2023-09-03 | 16 | 0.53966540744738301 |
| 16_20120326 | 0.50403225806451601 | 2024-01-03 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2023-11-02 | 16 | 0.50787201625190503 |
| 16_20140224 | 0.29779630732578899 | 2025-12-03 | 16 | 0.29850746268656703 |
| 16_20120831 | 0.40000000000000002 | 2024-06-09 | 16 | 0.40128410914927798 |
| 16_20121101 | 0.37510784350500798 | 2024-08-10 | 16 | 0.37623687873885397 |
| 16_20130826 | 0.34706556068441302 | 2025-06-04 | 16 | 0.34759637109388603 |
| 16_20110407 | 0.56214514587666498 | 2023-01-14 | 16 | 0.56404760561791401 |
| 16_20120902 | 0.39905822259467699 | 2024-06-11 | 16 | 0.40000000000000002 |
| 16_20120501 | 0.46992481203007502 | 2024-02-08 | 16 | 0.470167849922422 |
| 16_20110526 | 0.57372346528972995 | 2023-03-04 | 16 | 0.57273768613974796 |
| 16_20121029 | 0.37231468036784698 | 2024-08-07 | 16 | 0.37133308577794299 |
| 16_20130426 | 0.41010498687663999 | 2025-02-02 | 16 | 0.41067761806981501 |
| 16_20130115 | 0.38181054560727001 | 2024-10-24 | 16 | 0.38167938931297701 |
| 16_20120808 | 0.43440486533449202 | 2024-05-17 | 16 | 0.43329433684301699 |
| 16_20110128 | 0.53995680345572405 | 2022-11-06 | 16 | 0.538213132400431 |
| 16_20120331 | 0.50327126321087101 | 2024-01-08 | 16 | 0.50125313283207995 |
| 16_20121203 | 0.35111126716056301 | 2024-09-11 | 16 | 0.35162980414219902 |
| 16_20110207 | 0.54585152838427997 | 2022-11-16 | 16 | 0.54347826086956497 |
| 16_20120426 | 0.48369933249492097 | 2024-02-03 | 16 | 0.483325277912035 |
| 16_20110225 | 0.54854635216675796 | 2022-12-04 | 16 | 0.54794520547945202 |
| 16_20130709 | 0.38204393505253098 | 2025-04-17 | 16 | 0.38211692777990097 |
| 16_20110901 | 0.55586436909394099 | 2023-06-10 | 16 | 0.55589526933125799 |
| 16_20110307 | 0.56404760561791401 | 2022-12-14 | 16 | 0.56277787157408998 |
| 16_20120305 | 0.51072522982635304 | 2023-12-13 | 16 | 0.509683995922528 |
| 16_20130710 | 0.38204393505253098 | 2025-04-18 | 16 | 0.381985560945796 |
| 16_20130208 | 0.41469685659782701 | 2024-11-17 | 16 | 0.41392441740138303 |
| 16_20110902 | 0.55651399632700804 | 2023-06-11 | 16 | 0.55803571428571397 |
| 16_20130322 | 0.39785160135269498 | 2024-12-29 | 16 | 0.39715636045911301 |
| 16_20120622 | 0.44547398431931601 | 2024-03-31 | 16 | 0.446827524575514 |
| 16_20130603 | 0.41433602651750601 | 2025-03-12 | 16 | 0.415127236497987 |
| 16_20130612 | 0.40774719673802201 | 2025-03-21 | 16 | 0.40617384240454901 |
| 16_20110815 | 0.55367919827252099 | 2023-05-24 | 16 | 0.55555555555555602 |
| 16_20111223 | 0.51158745587558196 | 2023-10-01 | 16 | 0.51255766273705805 |
| 16_20130507 | 0.41138719763040998 | 2025-02-13 | 16 | 0.41052588365696502 |
| 16_20131020 | 0.31695721077654498 | 2025-07-29 | 16 | 0.31666613888976902 |
| 16_20120601 | 0.45516613563950797 | 2024-03-10 | 16 | 0.45413260672116301 |
| 16_20110716 | 0.54794520547945202 | 2023-04-24 | 16 | 0.54824561403508798 |
| 16_20120202 | 0.51124744376278097 | 2023-11-11 | 16 | 0.50942435048395296 |
| 16_20130720 | 0.38358266206367497 | 2025-04-28 | 16 | 0.38284839203675303 |
| 16_20130625 | 0.390502967822555 | 2025-04-03 | 16 | 0.390625 |
| 16_20130512 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41562759767248503 |
| 16_20120403 | 0.49877799391490901 | 2024-01-11 | 16 | 0.50100200400801598 |
| 16_20131211 | 0.257168574000257 | 2025-09-19 | 16 | 0.25714212245107898 |
| 16_20121224 | 0.38024259477546701 | 2024-10-02 | 16 | 0.37878787878787901 |
| 16_20120320 | 0.50276520864756202 | 2023-12-28 | 16 | 0.50327126321087101 |
| 16_20111110 | 0.541418516513265 | 2023-08-19 | 16 | 0.53908355795148299 |
| 16_20130417 | 0.40711639457720999 | 2025-01-24 | 16 | 0.40701697260775799 |
| 16_20130729 | 0.35810205908684001 | 2025-05-07 | 16 | 0.35842293906810002 |
| 16_20120401 | 0.50251256281406997 | 2024-01-09 | 16 | 0.50479555779909102 |
| 16_20120518 | 0.459389930172731 | 2024-02-25 | 16 | 0.45871559633027498 |
| 16_20131102 | 0.29779630732578899 | 2025-08-11 | 16 | 0.29850746268656703 |
| 16_20120908 | 0.40252787505534798 | 2024-06-17 | 16 | 0.40355125100887801 |
| 16_20120905 | 0.408346604597983 | 2024-06-14 | 16 | 0.40683482506102497 |
| 16_20110930 | 0.55432372505543204 | 2023-07-09 | 16 | 0.55493895671476101 |
| 16_20131013 | 0.32552083333333298 | 2025-07-22 | 16 | 0.32562683165092798 |
| 16_20121001 | 0.396982929734021 | 2024-07-10 | 16 | 0.39619651347068102 |
| 16_20111112 | 0.54083288263926399 | 2023-08-21 | 16 | 0.53966540744738301 |
| 16_20120221 | 0.51127358249399302 | 2023-11-30 | 16 | 0.51150895140664998 |
| 16_20120530 | 0.463821892393321 | 2024-03-08 | 16 | 0.46319885126684901 |
| 16_20110828 | 0.55187637969094905 | 2023-06-06 | 16 | 0.55160240498648605 |
| 16_20110601 | 0.55928411633109598 | 2023-03-10 | 16 | 0.55900273911342202 |
| 16_20110106 | 0.51733057423693696 | 2022-10-15 | 16 | 0.51708981850147395 |
| 16_20121016 | 0.38987874770946201 | 2024-07-25 | 16 | 0.39016777214202097 |
| 16_20110629 | 0.54377379010331695 | 2023-04-07 | 16 | 0.54112554112554101 |
| 16_20120803 | 0.40387722132471698 | 2024-05-12 | 16 | 0.40485829959514202 |
| 16_20110508 | 0.58105752469494498 | 2023-02-14 | 16 | 0.58072009291521498 |
| 16_20120915 | 0.40222025581208298 | 2024-06-24 | 16 | 0.40178392060749701 |
| 16_20110621 | 0.55493895671476101 | 2023-03-30 | 16 | 0.55493895671476101 |
| 16_20130102 | 0.37914691943127998 | 2024-10-11 | 16 | 0.37979491074819599 |
| 16_20111010 | 0.54848617814831102 | 2023-07-19 | 16 | 0.55066079295154202 |
| 16_20120811 | 0.42810051800162702 | 2024-05-20 | 16 | 0.42883485569707103 |
| 16_20110929 | 0.55404731564075604 | 2023-07-08 | 16 | 0.55370985603543699 |
| 16_20131230 | 0.26933850463262199 | 2025-10-08 | 16 | 0.26939655172413801 |
| 16_20130112 | 0.38816862044872302 | 2024-10-21 | 16 | 0.388953714507974 |
| 16_20130910 | 0.333889816360601 | 2025-06-19 | 16 | 0.33377837116154901 |
| 16_20130811 | 0.35412018839193998 | 2025-05-20 | 16 | 0.35323207347227098 |
| 16_20120522 | 0.46170183295627698 | 2024-02-29 | 16 | 0.46000276001655999 |
| 16_20131229 | 0.27063599458727999 | 2025-10-07 | 16 | 0.270643319169666 |
| 16_20131011 | 0.31897926634768697 | 2025-07-20 | 16 | 0.31990786653443798 |
| 16_20131223 | 0.27536072254653599 | 2025-10-01 | 16 | 0.27533039647577101 |
| 16_20110126 | 0.53850296176628998 | 2022-11-04 | 16 | 0.53763440860215095 |
| 16_20130511 | 0.43031111493609903 | 2025-02-17 | 16 | 0.42863266180882997 |
| 16_20111126 | 0.53705692803437199 | 2023-09-04 | 16 | 0.53561863952865596 |
| 16_20120726 | 0.41997396161438 | 2024-05-04 | 16 | 0.42160293435642299 |
| 16_20110507 | 0.57803468208092501 | 2023-02-13 | 16 | 0.58004640371229699 |
| 16_20120104 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50890585241730302 |
| 16_20110308 | 0.56404760561791401 | 2022-12-15 | 16 | 0.56625141562853898 |
| 16_20110606 | 0.56214514587666498 | 2023-03-15 | 16 | 0.56497175141242895 |
| 16_20131210 | 0.257168574000257 | 2025-09-18 | 16 | 0.25720826152935999 |
| 16_20130616 | 0.41684035014589399 | 2025-03-25 | 16 | 0.41651047523845203 |
| 16_20110912 | 0.56022408963585402 | 2023-06-21 | 16 | 0.56214514587666498 |
| 16_20120925 | 0.40584415584415601 | 2024-07-04 | 16 | 0.40535062829347401 |
| 16_20140128 | 0.26042344852730498 | 2025-11-06 | 16 | 0.26034886748242603 |
| 16_20110412 | 0.56306306306306297 | 2023-01-19 | 16 | 0.55991041433370703 |
| 16_20130204 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41425020712510402 |
| 16_20110319 | 0.55991041433370703 | 2022-12-26 | 16 | 0.55991041433370703 |
| 16_20120527 | 0.463821892393321 | 2024-03-05 | 16 | 0.46427410743302799 |
| 16_20120504 | 0.478973081712808 | 2024-02-11 | 16 | 0.47801147227533503 |
| 16_20120328 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50454086781029295 |
| 16_20130408 | 0.39794659556687501 | 2025-01-15 | 16 | 0.39888312724371799 |
| 16_20121128 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34820153905080298 |
| 16_20110724 | 0.55469270024406503 | 2023-05-02 | 16 | 0.55651399632700804 |
| 16_20130114 | 0.38181054560727001 | 2024-10-23 | 16 | 0.38182512409316499 |
| 16_20130921 | 0.33112582781457001 | 2025-06-30 | 16 | 0.33156498673740098 |
| 16_20110221 | 0.54674685620557695 | 2022-11-30 | 16 | 0.54466230936819204 |
| 16_20131031 | 0.31084861672365599 | 2025-08-09 | 16 | 0.311439160360024 |
| 16_20140102 | 0.27536072254653599 | 2025-10-11 | 16 | 0.27533039647577101 |
| 16_20130819 | 0.33877633986042399 | 2025-05-28 | 16 | 0.33840947546531303 |
| 16_20111018 | 0.54824561403508798 | 2023-07-27 | 16 | 0.54884742041712398 |
| 16_20121216 | 0.359945288316176 | 2024-09-24 | 16 | 0.35906642728904797 |
| 16_20130425 | 0.40936630096610399 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20121104 | 0.357423690042176 | 2024-08-13 | 16 | 0.35739814152966398 |
| 16_20131113 | 0.26063386155129298 | 2025-08-22 | 16 | 0.260281103591879 |
| 16_20120623 | 0.44191082239604002 | 2024-04-01 | 16 | 0.44130626654898503 |
| 16_20130401 | 0.395303790963355 | 2025-01-08 | 16 | 0.39527254041661702 |
| 16_20110620 | 0.555277916597257 | 2023-03-29 | 16 | 0.55803571428571397 |
| 16_20120607 | 0.44243872223697001 | 2024-03-16 | 16 | 0.442282176028306 |
| 16_20111113 | 0.54229934924078105 | 2023-08-22 | 16 | 0.54347826086956497 |
| 16_20111108 | 0.54229934924078105 | 2023-08-17 | 16 | 0.541711809317443 |
| 16_20120629 | 0.42736869096969998 | 2024-04-07 | 16 | 0.42571306939122999 |
| 16_20120524 | 0.46341350386950297 | 2024-03-02 | 16 | 0.46148876274862699 |
| 16_20110108 | 0.51816156277527303 | 2022-10-17 | 16 | 0.51786639047125804 |
| 16_20130722 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37837224261228197 |
| 16_20140118 | 0.257168574000257 | 2025-10-27 | 16 | 0.25714212245107898 |
| 16_20130105 | 0.37831498505655797 | 2024-10-14 | 16 | 0.37780044580452599 |
| 16_20130523 | 0.43610989969472302 | 2025-03-01 | 16 | 0.43535045711797998 |
| 16_20120206 | 0.51020408163265296 | 2023-11-15 | 16 | 0.50942435048395296 |
| 16_20120610 | 0.44555337729459998 | 2024-03-19 | 16 | 0.44563279857397498 |
| 16_20111107 | 0.54200542005420005 | 2023-08-16 | 16 | 0.54436581382689198 |
| 16_20121004 | 0.39682539682539703 | 2024-07-13 | 16 | 0.39824771007566701 |
| 16_20131101 | 0.30778701138811898 | 2025-08-10 | 16 | 0.30693677102516898 |
| 16_20131009 | 0.31057829678861998 | 2025-07-18 | 16 | 0.311332503113325 |
| 16_20121120 | 0.35273368606701899 | 2024-08-29 | 16 | 0.35212507482657801 |
| 16_20110129 | 0.54274084124830402 | 2022-11-07 | 16 | 0.54436581382689198 |
| 16_20111224 | 0.50787201625190503 | 2023-10-02 | 16 | 0.50709939148073002 |
| 16_20120509 | 0.46019328117809499 | 2024-02-16 | 16 | 0.46063844488460998 |
| 16_20111015 | 0.54824561403508798 | 2023-07-24 | 16 | 0.54674685620557695 |
| 16_20110908 | 0.55865921787709505 | 2023-06-17 | 16 | 0.56025547649728302 |
| 16_20110228 | 0.55404731564075604 | 2022-12-07 | 16 | 0.55555555555555602 |
| 16_20130121 | 0.399313181328116 | 2024-10-30 | 16 | 0.39842224789832298 |
| 16_20110411 | 0.56369785794813998 | 2023-01-18 | 16 | 0.56660434018924599 |
| 16_20121007 | 0.39513197407934197 | 2024-07-16 | 16 | 0.394181875517364 |
| 16_20130224 | 0.40420371867421201 | 2024-12-03 | 16 | 0.40322580645161299 |
| 16_20140214 | 0.26063386155129298 | 2025-11-23 | 16 | 0.26123984430105301 |
| 16_20120709 | 0.42643923240938197 | 2024-04-17 | 16 | 0.42498937526561797 |
| 16_20120420 | 0.49140049140049102 | 2024-01-28 | 16 | 0.48973994808756599 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20120930 | 0.39964830948765101 | 2024-07-09 | 16 | 0.40032025620496398 |
Generated 2025-11-06 11:05:42.765 UTC