[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 190 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130619 | 0.402268796009494 | 2025-03-23 | 16 | 0.40307952759079402 |
| 16_20121207 | 0.35653166001140901 | 2024-09-10 | 16 | 0.35688793718772299 |
| 16_20130428 | 0.41029007508308402 | 2025-01-30 | 16 | 0.41152263374485598 |
| 16_20131215 | 0.27450657443245802 | 2025-09-18 | 16 | 0.27450657443245802 |
| 16_20130613 | 0.42283298097251598 | 2025-03-17 | 16 | 0.42462845010615702 |
| 16_20131006 | 0.31836994587710898 | 2025-07-10 | 16 | 0.31827874852796101 |
| 16_20111128 | 0.53475935828876997 | 2023-09-01 | 16 | 0.53390282968499703 |
| 16_20130111 | 0.39203387172651699 | 2024-10-15 | 16 | 0.39077764751856198 |
| 16_20131129 | 0.26042344852730498 | 2025-09-02 | 16 | 0.26034886748242603 |
| 16_20130424 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40733197556008099 |
| 16_20120228 | 0.51216389244558302 | 2023-12-02 | 16 | 0.51150895140664998 |
| 16_20111228 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51203277009728598 |
| 16_20120308 | 0.510986203372509 | 2023-12-11 | 16 | 0.51203277009728598 |
| 16_20130406 | 0.39721946375372402 | 2025-01-08 | 16 | 0.39842224789832298 |
| 16_20131126 | 0.24804048020637001 | 2025-08-30 | 16 | 0.24813895781637699 |
| 16_20120601 | 0.45516613563950797 | 2024-03-05 | 16 | 0.45413260672116301 |
| 16_20111112 | 0.54083288263926399 | 2023-08-16 | 16 | 0.53966540744738301 |
| 16_20130812 | 0.353857041755131 | 2025-05-16 | 16 | 0.35462250434412601 |
| 16_20130420 | 0.41317192083625998 | 2025-01-22 | 16 | 0.41476565740356702 |
| 16_20121019 | 0.39010688928766502 | 2024-07-23 | 16 | 0.389120199229542 |
| 16_20120211 | 0.51020408163265296 | 2023-11-15 | 16 | 0.51150895140664998 |
| 16_20111111 | 0.54024851431658605 | 2023-08-15 | 16 | 0.54054054054054101 |
| 16_20120803 | 0.40387722132471698 | 2024-05-07 | 16 | 0.40485829959514202 |
| 16_20130514 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41562759767248503 |
| 16_20140129 | 0.25706940874035999 | 2025-11-02 | 16 | 0.257334019557386 |
| 16_20130605 | 0.41433602651750601 | 2025-03-09 | 16 | 0.41461088768191101 |
| 16_20130210 | 0.416319733555371 | 2024-11-14 | 16 | 0.41614648356221401 |
| 16_20120127 | 0.50838840874428104 | 2023-10-31 | 16 | 0.50761421319796995 |
| 16_20120621 | 0.45132463781197801 | 2024-03-25 | 16 | 0.45045045045045001 |
| 16_20130103 | 0.39572615749901102 | 2024-10-07 | 16 | 0.39464856545246502 |
| 16_20120510 | 0.46838407494145201 | 2024-02-12 | 16 | 0.467289719626168 |
| 16_20130525 | 0.44093654923056602 | 2025-02-26 | 16 | 0.44093654923056602 |
| 16_20110502 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57273768613974796 |
| 16_20131005 | 0.32383419689119203 | 2025-07-09 | 16 | 0.32467532467532501 |
| 16_20120306 | 0.51020408163265296 | 2023-12-09 | 16 | 0.510464522715671 |
| 16_20121201 | 0.35662066260119102 | 2024-09-04 | 16 | 0.35766658321113098 |
| 16_20110202 | 0.55221160748798903 | 2022-11-06 | 16 | 0.555277916597257 |
| 16_20110212 | 0.55248618784530401 | 2022-11-16 | 16 | 0.55248618784530401 |
| 16_20120227 | 0.512820512820513 | 2023-12-01 | 16 | 0.512820512820513 |
| 16_20110630 | 0.54259359739555102 | 2023-04-03 | 16 | 0.54288816503800197 |
| 16_20130220 | 0.41918175720992601 | 2024-11-24 | 16 | 0.41877800577913599 |
| 16_20110223 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54674685620557695 |
| 16_20121009 | 0.392618767177071 | 2024-07-13 | 16 | 0.39184952978056398 |
| 16_20130908 | 0.333889816360601 | 2025-06-12 | 16 | 0.33355570380253502 |
| 16_20130114 | 0.38181054560727001 | 2024-10-18 | 16 | 0.38182512409316499 |
| 16_20110101 | 0.51826898160145096 | 2022-10-05 | 16 | 0.51948051948051899 |
| 16_20110722 | 0.55617352614015603 | 2023-04-25 | 16 | 0.55741360089186198 |
| 16_20110730 | 0.55221160748798903 | 2023-05-03 | 16 | 0.55248618784530401 |
| 16_20130507 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41052588365696502 |
| 16_20130113 | 0.38532675709001202 | 2024-10-17 | 16 | 0.383877159309021 |
| 16_20120203 | 0.51150895140664998 | 2023-11-07 | 16 | 0.51387461459403905 |
| 16_20110311 | 0.56277787157408998 | 2022-12-13 | 16 | 0.56242969628796402 |
| 16_20111221 | 0.51440329218106995 | 2023-09-24 | 16 | 0.51466803911477099 |
| 16_20130421 | 0.40733197556008099 | 2025-01-23 | 16 | 0.40716612377850198 |
| 16_20110518 | 0.57670126874279104 | 2023-02-19 | 16 | 0.57670126874279104 |
| 16_20120928 | 0.39715636045911301 | 2024-07-02 | 16 | 0.398581051456814 |
| 16_20110717 | 0.54914881933003801 | 2023-04-20 | 16 | 0.54824561403508798 |
| 16_20130827 | 0.34706556068441302 | 2025-05-31 | 16 | 0.346632465596728 |
| 16_20110610 | 0.55900273911342202 | 2023-03-14 | 16 | 0.56053811659192798 |
| 16_20130915 | 0.31949902552797199 | 2025-06-19 | 16 | 0.31980555822060203 |
| 16_20111026 | 0.55005500550054998 | 2023-07-30 | 16 | 0.55221160748798903 |
| 16_20130722 | 0.37921880925293899 | 2025-04-25 | 16 | 0.37837224261228197 |
| 16_20110930 | 0.55432372505543204 | 2023-07-04 | 16 | 0.55493895671476101 |
| 16_20120817 | 0.42542329617969898 | 2024-05-21 | 16 | 0.42716787697565101 |
| 16_20120213 | 0.51255766273705805 | 2023-11-17 | 16 | 0.51255766273705805 |
| 16_20120703 | 0.43308791684712 | 2024-04-06 | 16 | 0.432544660236169 |
| 16_20140119 | 0.26213006894020802 | 2025-10-23 | 16 | 0.26213006894020802 |
| 16_20120304 | 0.51150895140664998 | 2023-12-07 | 16 | 0.51203277009728598 |
| 16_20131029 | 0.31197354464341398 | 2025-08-02 | 16 | 0.31221705329545102 |
| 16_20130201 | 0.41042478965729501 | 2024-11-05 | 16 | 0.41170900407591898 |
| 16_20110123 | 0.53590568060021404 | 2022-10-27 | 16 | 0.53734551316496504 |
| 16_20140121 | 0.25568908207619501 | 2025-10-25 | 16 | 0.25568908207619501 |
| 16_20120805 | 0.41988579106482998 | 2024-05-09 | 16 | 0.42071605873196199 |
| 16_20121209 | 0.350643430695326 | 2024-09-12 | 16 | 0.35174111853675699 |
| 16_20140216 | 0.26581605528974001 | 2025-11-20 | 16 | 0.266318676928813 |
| 16_20130521 | 0.417449384262158 | 2025-02-22 | 16 | 0.41720555717802199 |
| 16_20110312 | 0.56214514587666498 | 2022-12-14 | 16 | 0.56433408577878097 |
| 16_20120806 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43290043290043301 |
| 16_20110707 | 0.53995680345572405 | 2023-04-10 | 16 | 0.53908355795148299 |
| 16_20131112 | 0.26063386155129298 | 2025-08-16 | 16 | 0.26123984430105301 |
| 16_20130101 | 0.37914691943127998 | 2024-10-05 | 16 | 0.37851546235663702 |
| 16_20120906 | 0.41395868692304499 | 2024-06-10 | 16 | 0.41461088768191101 |
| 16_20120603 | 0.45726827929946501 | 2024-03-07 | 16 | 0.45537340619307798 |
| 16_20140218 | 0.26455026455026498 | 2025-11-22 | 16 | 0.26476039184538003 |
| 16_20120201 | 0.50864699898270604 | 2023-11-05 | 16 | 0.50890585241730302 |
| 16_20130713 | 0.39761431411530801 | 2025-04-16 | 16 | 0.39872408293460898 |
| 16_20120726 | 0.41997396161438 | 2024-04-29 | 16 | 0.42160293435642299 |
| 16_20111003 | 0.55038802355660699 | 2023-07-07 | 16 | 0.54945054945055005 |
| 16_20130626 | 0.390502967822555 | 2025-03-30 | 16 | 0.39001560062402502 |
| 16_20130131 | 0.40507149511888801 | 2024-11-04 | 16 | 0.40373046953853597 |
| 16_20120713 | 0.42573119332453502 | 2024-04-16 | 16 | 0.42553191489361702 |
| 16_20120125 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50735667174023302 |
| 16_20130511 | 0.43031111493609903 | 2025-02-12 | 16 | 0.42863266180882997 |
| 16_20140225 | 0.30778701138811898 | 2025-11-29 | 16 | 0.30693677102516898 |
| 16_20130427 | 0.41284782429196598 | 2025-01-29 | 16 | 0.41120111846704199 |
| 16_20130311 | 0.402090872537193 | 2024-12-13 | 16 | 0.402090872537193 |
| 16_20111109 | 0.54229934924078105 | 2023-08-13 | 16 | 0.543183052688756 |
| 16_20110508 | 0.58105752469494498 | 2023-02-09 | 16 | 0.58072009291521498 |
| 16_20120912 | 0.40733197556008099 | 2024-06-16 | 16 | 0.408496732026144 |
| 16_20110920 | 0.55741360089186198 | 2023-06-24 | 16 | 0.55928411633109598 |
| 16_20130119 | 0.39932912706652801 | 2024-10-23 | 16 | 0.39921753363407703 |
| 16_20110317 | 0.56022408963585402 | 2022-12-19 | 16 | 0.55837846892623799 |
| 16_20121218 | 0.36225321499728302 | 2024-09-21 | 16 | 0.36180759072325303 |
| 16_20110613 | 0.55370985603543699 | 2023-03-17 | 16 | 0.55248618784530401 |
| 16_20130911 | 0.333889816360601 | 2025-06-15 | 16 | 0.33412409368839602 |
| 16_20110521 | 0.57116746630111903 | 2023-02-22 | 16 | 0.57240984544934204 |
| 16_20130614 | 0.42337002540220198 | 2025-03-18 | 16 | 0.42211903756859398 |
| 16_20120827 | 0.38791264207300502 | 2024-05-31 | 16 | 0.388953714507974 |
| 16_20130712 | 0.395569620253165 | 2025-04-15 | 16 | 0.394181875517364 |
| 16_20110829 | 0.55453890090389801 | 2023-06-02 | 16 | 0.55775559149980503 |
| 16_20140110 | 0.26987639661035201 | 2025-10-14 | 16 | 0.269832703723691 |
| 16_20130828 | 0.34706556068441302 | 2025-06-01 | 16 | 0.34782608695652201 |
| 16_20130401 | 0.395303790963355 | 2025-01-03 | 16 | 0.39527254041661702 |
| 16_20121120 | 0.35273368606701899 | 2024-08-24 | 16 | 0.35212507482657801 |
| 16_20111113 | 0.54229934924078105 | 2023-08-17 | 16 | 0.54347826086956497 |
| 16_20120925 | 0.40584415584415601 | 2024-06-29 | 16 | 0.40535062829347401 |
| 16_20110206 | 0.54555373704309895 | 2022-11-10 | 16 | 0.54644808743169404 |
| 16_20120406 | 0.49790878311093401 | 2024-01-09 | 16 | 0.49654898455732699 |
| 16_20110925 | 0.55654496883348203 | 2023-06-29 | 16 | 0.55466193355149995 |
| 16_20120310 | 0.50774308200050799 | 2023-12-13 | 16 | 0.51020408163265296 |
| 16_20130623 | 0.40453074433656999 | 2025-03-27 | 16 | 0.40469445568595702 |
| 16_20110503 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57471264367816099 |
| 16_20120411 | 0.49094211792429698 | 2024-01-14 | 16 | 0.49309664694280098 |
| 16_20120922 | 0.40325832728445798 | 2024-06-26 | 16 | 0.40373046953853597 |
Generated 2025-11-01 23:37:53.692 UTC