[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 378 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130425 | 0.40936630096610399 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20110521 | 0.57116746630111903 | 2023-02-28 | 16 | 0.57240984544934204 |
| 16_20130606 | 0.42663936174751499 | 2025-03-16 | 16 | 0.42591251756889098 |
| 16_20120429 | 0.47542074736141499 | 2024-02-07 | 16 | 0.475511174512601 |
| 16_20130127 | 0.40510431436094801 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20110627 | 0.54469197668718305 | 2023-04-06 | 16 | 0.543183052688756 |
| 16_20110325 | 0.56625141562853898 | 2023-01-02 | 16 | 0.56497175141242895 |
| 16_20110914 | 0.55928411633109598 | 2023-06-24 | 16 | 0.56116722783389505 |
| 16_20130918 | 0.31395202813010198 | 2025-06-28 | 16 | 0.31308703819661898 |
| 16_20131224 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27541380924839598 |
| 16_20120905 | 0.408346604597983 | 2024-06-15 | 16 | 0.40683482506102497 |
| 16_20130619 | 0.402268796009494 | 2025-03-29 | 16 | 0.40307952759079402 |
| 16_20130303 | 0.407963446475196 | 2024-12-11 | 16 | 0.40916530278232399 |
| 16_20110319 | 0.55991041433370703 | 2022-12-27 | 16 | 0.55991041433370703 |
| 16_20110113 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52249333820993804 |
| 16_20130109 | 0.38287770885979 | 2024-10-19 | 16 | 0.38284839203675303 |
| 16_20120627 | 0.43784754148605498 | 2024-04-06 | 16 | 0.43687199650502401 |
| 16_20111002 | 0.55196776508251899 | 2023-07-12 | 16 | 0.55432372505543204 |
| 16_20121118 | 0.36208269968860901 | 2024-08-28 | 16 | 0.36141530232390001 |
| 16_20140128 | 0.26042344852730498 | 2025-11-07 | 16 | 0.26034886748242603 |
| 16_20130903 | 0.34066907406145702 | 2025-06-13 | 16 | 0.34142510840247198 |
| 16_20120216 | 0.51255766273705805 | 2023-11-26 | 16 | 0.51203277009728598 |
| 16_20130301 | 0.40490747864113102 | 2024-12-09 | 16 | 0.40551500405515001 |
| 16_20130517 | 0.434782608695652 | 2025-02-24 | 16 | 0.43480151310926601 |
| 16_20121205 | 0.35111126716056301 | 2024-09-14 | 16 | 0.35149384885764501 |
| 16_20131116 | 0.27300772611864899 | 2025-08-26 | 16 | 0.27322404371584702 |
| 16_20121206 | 0.35409510994653198 | 2024-09-15 | 16 | 0.353857041755131 |
| 16_20110730 | 0.55221160748798903 | 2023-05-09 | 16 | 0.55248618784530401 |
| 16_20130611 | 0.40774719673802201 | 2025-03-21 | 16 | 0.408346604597983 |
| 16_20110619 | 0.55187637969094905 | 2023-03-29 | 16 | 0.55099454515400303 |
| 16_20130325 | 0.39506953223767399 | 2025-01-02 | 16 | 0.39652642848645903 |
| 16_20120922 | 0.40325832728445798 | 2024-07-02 | 16 | 0.40373046953853597 |
| 16_20110303 | 0.55741360089186198 | 2022-12-11 | 16 | 0.55555555555555602 |
| 16_20130309 | 0.40466170281644498 | 2024-12-17 | 16 | 0.40600893219650802 |
| 16_20111018 | 0.54824561403508798 | 2023-07-28 | 16 | 0.54884742041712398 |
| 16_20110905 | 0.55617352614015603 | 2023-06-15 | 16 | 0.55370985603543699 |
| 16_20110203 | 0.54734537493158197 | 2022-11-13 | 16 | 0.54555373704309895 |
| 16_20140217 | 0.27012425715829302 | 2025-11-27 | 16 | 0.269614451334592 |
| 16_20121105 | 0.35036087169784902 | 2024-08-15 | 16 | 0.35050823694356797 |
| 16_20121122 | 0.34977264777894401 | 2024-09-01 | 16 | 0.34928396786587501 |
| 16_20131205 | 0.25536913608621298 | 2025-09-14 | 16 | 0.25530393933978401 |
| 16_20131217 | 0.26987639661035201 | 2025-09-26 | 16 | 0.269832703723691 |
| 16_20130716 | 0.396982929734021 | 2025-04-25 | 16 | 0.39668372406680202 |
| 16_20110617 | 0.55432372505543204 | 2023-03-27 | 16 | 0.55282215711205696 |
| 16_20130731 | 0.35810205908684001 | 2025-05-10 | 16 | 0.35933738186783598 |
| 16_20110919 | 0.55794230876527395 | 2023-06-29 | 16 | 0.555277916597257 |
| 16_20120128 | 0.51156128504194798 | 2023-11-07 | 16 | 0.51361068310220903 |
| 16_20111006 | 0.54872695346795397 | 2023-07-16 | 16 | 0.55099454515400303 |
| 16_20120305 | 0.51072522982635304 | 2023-12-14 | 16 | 0.509683995922528 |
| 16_20110401 | 0.56277787157408998 | 2023-01-09 | 16 | 0.565610859728507 |
| 16_20121202 | 0.35640459049112599 | 2024-09-11 | 16 | 0.35587188612099602 |
| 16_20120320 | 0.50276520864756202 | 2023-12-29 | 16 | 0.50327126321087101 |
| 16_20110323 | 0.56497175141242895 | 2022-12-31 | 16 | 0.56433408577878097 |
| 16_20121129 | 0.34858995363753598 | 2024-09-08 | 16 | 0.348918353105373 |
| 16_20110531 | 0.55928411633109598 | 2023-03-10 | 16 | 0.56053811659192798 |
| 16_20120908 | 0.40252787505534798 | 2024-06-18 | 16 | 0.40355125100887801 |
| 16_20120709 | 0.42643923240938197 | 2024-04-18 | 16 | 0.42498937526561797 |
| 16_20131110 | 0.26581605528974001 | 2025-08-20 | 16 | 0.266318676928813 |
| 16_20120509 | 0.46019328117809499 | 2024-02-17 | 16 | 0.46063844488460998 |
| 16_20130321 | 0.39748787661976298 | 2024-12-29 | 16 | 0.39824771007566701 |
| 16_20110727 | 0.55432372505543204 | 2023-05-06 | 16 | 0.55432372505543204 |
| 16_20120814 | 0.43273183608117999 | 2024-05-24 | 16 | 0.43233895373973202 |
| 16_20110909 | 0.55744467361614403 | 2023-06-19 | 16 | 0.55493895671476101 |
| 16_20130804 | 0.36037334678727201 | 2025-05-14 | 16 | 0.36166365280289298 |
| 16_20111111 | 0.54024851431658605 | 2023-08-21 | 16 | 0.54054054054054101 |
| 16_20121109 | 0.36073734713754901 | 2024-08-19 | 16 | 0.36166365280289298 |
| 16_20130921 | 0.33112582781457001 | 2025-07-01 | 16 | 0.33156498673740098 |
| 16_20110711 | 0.543183052688756 | 2023-04-20 | 16 | 0.54083288263926399 |
| 16_20120517 | 0.46148876274862699 | 2024-02-25 | 16 | 0.46189376443418001 |
| 16_20120426 | 0.48369933249492097 | 2024-02-04 | 16 | 0.483325277912035 |
| 16_20131005 | 0.32383419689119203 | 2025-07-15 | 16 | 0.32467532467532501 |
| 16_20130809 | 0.35448422545196701 | 2025-05-19 | 16 | 0.35435861091424498 |
| 16_20111112 | 0.54083288263926399 | 2023-08-22 | 16 | 0.53966540744738301 |
| 16_20121111 | 0.35400736335315802 | 2024-08-21 | 16 | 0.35525240683505599 |
| 16_20121209 | 0.350643430695326 | 2024-09-18 | 16 | 0.35174111853675699 |
| 16_20140119 | 0.26213006894020802 | 2025-10-29 | 16 | 0.26213006894020802 |
| 16_20140215 | 0.26063386155129298 | 2025-11-25 | 16 | 0.26034886748242603 |
| 16_20110504 | 0.57438253877082102 | 2023-02-11 | 16 | 0.57175528873642101 |
| 16_20110729 | 0.55202870549268601 | 2023-05-08 | 16 | 0.54945054945055005 |
| 16_20120205 | 0.51150895140664998 | 2023-11-15 | 16 | 0.51203277009728598 |
| 16_20130209 | 0.41469685659782701 | 2024-11-19 | 16 | 0.41581770551790098 |
| 16_20120121 | 0.506329113924051 | 2023-10-31 | 16 | 0.50505050505050497 |
| 16_20120424 | 0.48947626040137099 | 2024-02-02 | 16 | 0.48878244293465001 |
| 16_20121215 | 0.35549235691432601 | 2024-09-24 | 16 | 0.355757942296062 |
| 16_20110630 | 0.54259359739555102 | 2023-04-09 | 16 | 0.54288816503800197 |
| 16_20130712 | 0.395569620253165 | 2025-04-21 | 16 | 0.394181875517364 |
| 16_20131231 | 0.27593818984547502 | 2025-10-10 | 16 | 0.27586206896551702 |
| 16_20110322 | 0.56497175141242895 | 2022-12-30 | 16 | 0.565323082141444 |
| 16_20130824 | 0.35087719298245601 | 2025-06-03 | 16 | 0.35100035100035099 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 16_20121125 | 0.349821590988596 | 2024-09-04 | 16 | 0.35015231625757198 |
| 16_20110518 | 0.57670126874279104 | 2023-02-25 | 16 | 0.57670126874279104 |
| 16_20110704 | 0.54347826086956497 | 2023-04-13 | 16 | 0.54466230936819204 |
| 16_20120513 | 0.46423100134626999 | 2024-02-21 | 16 | 0.46427410743302799 |
| 16_20140226 | 0.31084861672365599 | 2025-12-06 | 16 | 0.311439160360024 |
| 16_20111103 | 0.538415980186292 | 2023-08-13 | 16 | 0.53937432578209299 |
| 16_20130102 | 0.37914691943127998 | 2024-10-12 | 16 | 0.37979491074819599 |
| 16_20130609 | 0.42283298097251598 | 2025-03-19 | 16 | 0.42319085907744403 |
| 16_20120616 | 0.44702726866338799 | 2024-03-26 | 16 | 0.44722719141323802 |
| 16_20140213 | 0.26063386155129298 | 2025-11-23 | 16 | 0.260281103591879 |
| 16_20120911 | 0.40733197556008099 | 2024-06-21 | 16 | 0.40635539843146801 |
| 16_20121126 | 0.34868719271941101 | 2024-09-05 | 16 | 0.34855350296270499 |
| 16_20120329 | 0.50428643469490697 | 2024-01-07 | 16 | 0.50251256281406997 |
| 16_20120902 | 0.39905822259467699 | 2024-06-12 | 16 | 0.40000000000000002 |
| 16_20130302 | 0.40307952759079402 | 2024-12-10 | 16 | 0.40273862263391103 |
| 16_20110522 | 0.57240984544934204 | 2023-03-01 | 16 | 0.57077625570776302 |
| 16_20130430 | 0.41049218012396899 | 2025-02-07 | 16 | 0.41084634346754301 |
| 16_20110407 | 0.56214514587666498 | 2023-01-15 | 16 | 0.56404760561791401 |
| 16_20130717 | 0.396982929734021 | 2025-04-26 | 16 | 0.39715636045911301 |
| 16_20131108 | 0.26455026455026498 | 2025-08-18 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2025-11-18 | 16 | 0.265188681747063 |
| 16_20121230 | 0.379636308416537 | 2024-10-09 | 16 | 0.37908942719587502 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 16_20110314 | 0.55741360089186198 | 2022-12-22 | 16 | 0.55837846892623799 |
| 16_20120904 | 0.408346604597983 | 2024-06-14 | 16 | 0.40883074407195402 |
| 16_20130917 | 0.31395202813010198 | 2025-06-27 | 16 | 0.314070351758794 |
| 16_20110328 | 0.56404760561791401 | 2023-01-05 | 16 | 0.56660434018924599 |
| 16_20111125 | 0.53763440860215095 | 2023-09-04 | 16 | 0.53966540744738301 |
| 16_20130213 | 0.415593051284183 | 2024-11-23 | 16 | 0.41684035014589399 |
| 16_20120420 | 0.49140049140049102 | 2024-01-29 | 16 | 0.48973994808756599 |
| 16_20110524 | 0.57372346528972995 | 2023-03-03 | 16 | 0.57175528873642101 |
| 16_20130118 | 0.39682539682539703 | 2024-10-28 | 16 | 0.39745627980922099 |
| 16_20120626 | 0.43784754148605498 | 2024-04-05 | 16 | 0.43975373790677202 |
Generated 2025-11-07 04:55:08.241 UTC