[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 468 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130820 | 0.33877633986042399 | 2025-05-26 | 16 | 0.33921302578019003 |
| 16_20130413 | 0.40230116265035998 | 2025-01-17 | 16 | 0.402090872537193 |
| 16_20130707 | 0.38340618050762998 | 2025-04-12 | 16 | 0.38461538461538503 |
| 16_20110713 | 0.54406964091403698 | 2023-04-18 | 16 | 0.543183052688756 |
| 16_20140203 | 0.263178672000421 | 2025-11-09 | 16 | 0.26281208935611 |
| 16_20110517 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57903879559930505 |
| 16_20121019 | 0.39010688928766502 | 2024-07-25 | 16 | 0.389120199229542 |
| 16_20110509 | 0.57670126874279104 | 2023-02-12 | 16 | 0.57770075101097595 |
| 16_20121223 | 0.37837224261228197 | 2024-09-28 | 16 | 0.378945772859904 |
| 16_20121010 | 0.392618767177071 | 2024-07-16 | 16 | 0.392618767177071 |
| 16_20110105 | 0.51733057423693696 | 2022-10-11 | 16 | 0.52002080083203295 |
| 16_20120307 | 0.51020408163265296 | 2023-12-12 | 16 | 0.50890585241730302 |
| 16_20120816 | 0.42887163871853201 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20130621 | 0.41067761806981501 | 2025-03-27 | 16 | 0.41084634346754301 |
| 16_20130112 | 0.38816862044872302 | 2024-10-18 | 16 | 0.388953714507974 |
| 16_20110709 | 0.54112554112554101 | 2023-04-14 | 16 | 0.53908355795148299 |
| 16_20110627 | 0.54469197668718305 | 2023-04-02 | 16 | 0.543183052688756 |
| 16_20110109 | 0.51907604464054002 | 2022-10-15 | 16 | 0.52031843488214802 |
| 16_20110130 | 0.55038802355660699 | 2022-11-05 | 16 | 0.54884742041712398 |
| 16_20110218 | 0.54054054054054101 | 2022-11-24 | 16 | 0.54054054054054101 |
| 16_20111012 | 0.54794520547945202 | 2023-07-18 | 16 | 0.54945054945055005 |
| 16_20110710 | 0.54112554112554101 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20110301 | 0.55404731564075604 | 2022-12-05 | 16 | 0.551267916207277 |
| 16_20110110 | 0.51977753521492798 | 2022-10-16 | 16 | 0.51894135962636201 |
| 16_20120324 | 0.49925112331502702 | 2023-12-29 | 16 | 0.50100200400801598 |
| 16_20120323 | 0.49925112331502702 | 2023-12-28 | 16 | 0.49825610363727002 |
| 16_20110610 | 0.55900273911342202 | 2023-03-16 | 16 | 0.56053811659192798 |
| 16_20111019 | 0.54824561403508798 | 2023-07-25 | 16 | 0.54674685620557695 |
| 16_20110924 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20110425 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57372346528972995 |
| 16_20111214 | 0.52164840897235298 | 2023-09-19 | 16 | 0.52031843488214802 |
| 16_20130604 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41392441740138303 |
| 16_20110215 | 0.55343405833195003 | 2022-11-21 | 16 | 0.553097345132743 |
| 16_20121222 | 0.370397807244981 | 2024-09-27 | 16 | 0.37037037037037002 |
| 16_20111020 | 0.54734537493158197 | 2023-07-26 | 16 | 0.54884742041712398 |
| 16_20120406 | 0.49790878311093401 | 2024-01-11 | 16 | 0.49654898455732699 |
| 16_20131218 | 0.26987639661035201 | 2025-09-23 | 16 | 0.26997840172786203 |
| 16_20130715 | 0.396982929734021 | 2025-04-20 | 16 | 0.39794659556687501 |
| 16_20120315 | 0.506329113924051 | 2023-12-20 | 16 | 0.50454086781029295 |
| 16_20130514 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41562759767248503 |
| 16_20110821 | 0.55493895671476101 | 2023-05-27 | 16 | 0.55617352614015603 |
| 16_20140114 | 0.26109660574412502 | 2025-10-20 | 16 | 0.26109660574412502 |
| 16_20110829 | 0.55453890090389801 | 2023-06-04 | 16 | 0.55775559149980503 |
| 16_20110331 | 0.56369785794813998 | 2023-01-04 | 16 | 0.56116722783389505 |
| 16_20131203 | 0.257738601510348 | 2025-09-08 | 16 | 0.25726781579624403 |
| 16_20120320 | 0.50276520864756202 | 2023-12-25 | 16 | 0.50327126321087101 |
| 16_20130622 | 0.41000410004100002 | 2025-03-28 | 16 | 0.408346604597983 |
| 16_20110402 | 0.56338028169014098 | 2023-01-06 | 16 | 0.56277787157408998 |
| 16_20130722 | 0.37921880925293899 | 2025-04-27 | 16 | 0.37837224261228197 |
| 16_20140119 | 0.26213006894020802 | 2025-10-25 | 16 | 0.26213006894020802 |
| 16_20120221 | 0.51127358249399302 | 2023-11-27 | 16 | 0.51150895140664998 |
| 16_20120516 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46319885126684901 |
| 16_20120402 | 0.49877799391490901 | 2024-01-07 | 16 | 0.49753719090502002 |
| 16_20130505 | 0.41077883667433501 | 2025-02-08 | 16 | 0.41035742131396402 |
| 16_20130826 | 0.34706556068441302 | 2025-06-01 | 16 | 0.34759637109388603 |
| 16_20121218 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36180759072325303 |
| 16_20110930 | 0.55432372505543204 | 2023-07-06 | 16 | 0.55493895671476101 |
| 16_20140218 | 0.26455026455026498 | 2025-11-24 | 16 | 0.26476039184538003 |
| 16_20120421 | 0.48988389751628902 | 2024-01-26 | 16 | 0.49043648847474303 |
| 16_20110424 | 0.57372346528972995 | 2023-01-28 | 16 | 0.57208237986270005 |
| 16_20140126 | 0.2564168312008 | 2025-11-01 | 16 | 0.25575447570332499 |
| 16_20120224 | 0.51440329218106995 | 2023-11-30 | 16 | 0.51203277009728598 |
| 16_20120807 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43555904002787599 |
| 16_20121008 | 0.392618767177071 | 2024-07-14 | 16 | 0.39385584875935398 |
| 16_20131008 | 0.31057829678861998 | 2025-07-14 | 16 | 0.31046258925799403 |
| 16_20130817 | 0.34966257561453201 | 2025-05-23 | 16 | 0.34868719271941101 |
| 16_20110511 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57903879559930505 |
| 16_20120729 | 0.41255827385618199 | 2024-05-04 | 16 | 0.411878578195148 |
| 16_20140123 | 0.257738601510348 | 2025-10-29 | 16 | 0.257738601510348 |
| 16_20111203 | 0.53333333333333299 | 2023-09-08 | 16 | 0.53447354355959398 |
| 16_20121006 | 0.39655787762223899 | 2024-07-12 | 16 | 0.39808917197452198 |
| 16_20130213 | 0.415593051284183 | 2024-11-19 | 16 | 0.41684035014589399 |
| 16_20110828 | 0.55187637969094905 | 2023-06-03 | 16 | 0.55160240498648605 |
| 16_20130304 | 0.403632694248234 | 2024-12-08 | 16 | 0.40355125100887801 |
| 16_20130821 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33875338753387502 |
| 16_20111026 | 0.55005500550054998 | 2023-08-01 | 16 | 0.55221160748798903 |
| 16_20130328 | 0.39343746311523797 | 2025-01-01 | 16 | 0.39294274824158099 |
| 16_20110802 | 0.55404731564075604 | 2023-05-08 | 16 | 0.55187637969094905 |
| 16_20120806 | 0.43440486533449202 | 2024-05-12 | 16 | 0.43290043290043301 |
| 16_20131221 | 0.27314941272876297 | 2025-09-26 | 16 | 0.27308227969087101 |
| 16_20111007 | 0.55038802355660699 | 2023-07-13 | 16 | 0.54794520547945202 |
| 16_20110602 | 0.55928411633109598 | 2023-03-08 | 16 | 0.56053811659192798 |
| 16_20110625 | 0.54945054945055005 | 2023-03-31 | 16 | 0.547645125958379 |
| 16_20120913 | 0.41469685659782701 | 2024-06-19 | 16 | 0.41306951960014898 |
| 16_20120213 | 0.51255766273705805 | 2023-11-19 | 16 | 0.51255766273705805 |
| 16_20130207 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41562759767248503 |
| 16_20131004 | 0.32258064516128998 | 2025-07-10 | 16 | 0.32196786760681301 |
| 16_20110916 | 0.55915902482666102 | 2023-06-22 | 16 | 0.56025547649728302 |
| 16_20110115 | 0.51977753521492798 | 2022-10-21 | 16 | 0.52031843488214802 |
| 16_20111009 | 0.54932981762250099 | 2023-07-15 | 16 | 0.54644808743169404 |
| 16_20110914 | 0.55928411633109598 | 2023-06-20 | 16 | 0.56116722783389505 |
| 16_20120827 | 0.38791264207300502 | 2024-06-02 | 16 | 0.388953714507974 |
| 16_20131030 | 0.31197354464341398 | 2025-08-05 | 16 | 0.31172069825436399 |
| 16_20140122 | 0.25536913608621298 | 2025-10-28 | 16 | 0.25530393933978401 |
| 16_20120311 | 0.50648298217179899 | 2023-12-16 | 16 | 0.50530570995452295 |
| 16_20121211 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35688793718772299 |
| 16_20130801 | 0.37707390648567102 | 2025-05-07 | 16 | 0.376364320662401 |
| 16_20111021 | 0.54854635216675796 | 2023-07-27 | 16 | 0.547645125958379 |
| 16_20120302 | 0.51203277009728598 | 2023-12-07 | 16 | 0.51413881748071999 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 16_20140109 | 0.26987639661035201 | 2025-10-15 | 16 | 0.26997840172786203 |
| 16_20131219 | 0.28169014084506999 | 2025-09-24 | 16 | 0.281610813855252 |
| 16_20110227 | 0.55160240498648605 | 2022-12-03 | 16 | 0.55099454515400303 |
| 16_20120622 | 0.44547398431931601 | 2024-03-28 | 16 | 0.446827524575514 |
| 16_20120115 | 0.50499949500050501 | 2023-10-21 | 16 | 0.50377833753148604 |
| 16_20140209 | 0.27063599458727999 | 2025-11-15 | 16 | 0.27041644131963199 |
| 16_20111121 | 0.53879310344827602 | 2023-08-27 | 16 | 0.53879310344827602 |
| 16_20120128 | 0.51156128504194798 | 2023-11-03 | 16 | 0.51361068310220903 |
| 16_20120424 | 0.48947626040137099 | 2024-01-29 | 16 | 0.48878244293465001 |
| 16_20110711 | 0.543183052688756 | 2023-04-16 | 16 | 0.54083288263926399 |
| 16_20121213 | 0.35335689045936403 | 2024-09-18 | 16 | 0.35412018839193998 |
| 16_20110520 | 0.57273768613974796 | 2023-02-23 | 16 | 0.57077625570776302 |
| 16_20130714 | 0.39794659556687501 | 2025-04-19 | 16 | 0.39715636045911301 |
| 16_20120325 | 0.50200803212851397 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20120522 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46000276001655999 |
| 16_20120805 | 0.41988579106482998 | 2024-05-11 | 16 | 0.42071605873196199 |
| 16_20111106 | 0.53879310344827602 | 2023-08-12 | 16 | 0.53676865271068197 |
| 16_20130329 | 0.392341494036409 | 2025-01-02 | 16 | 0.393406506943625 |
| 16_20110219 | 0.53995680345572405 | 2022-11-25 | 16 | 0.53879310344827602 |
| 16_20120425 | 0.48947626040137099 | 2024-01-30 | 16 | 0.49019607843137297 |
Generated 2025-11-04 03:38:29.238 UTC