[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 0   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309270.315955766192733022025-06-29160.31605562579013902
16_201306120.407747196738022012025-03-14160.40617384240454901
16_201104140.562429696287964022023-01-14160.56242969628796402
16_201112060.529941706412294992023-09-07160.52994170641229499
16_201106060.562145145876664982023-03-08160.56497175141242895
16_201308120.3538570417551312025-05-14160.35462250434412601
16_201106220.554938956714761012023-03-24160.555277916597257
16_201110130.545851528384279972023-07-15160.54466230936819204
16_201110190.548245614035087982023-07-21160.54674685620557695
16_201207310.413393964448118992024-05-02160.41306951960014898
16_201211290.348589953637535982024-08-31160.348918353105373
16_201111210.538793103448276022023-08-23160.53879310344827602
16_201212080.3544590954203882024-09-09160.35435861091424498
16_201112200.514403292181069952023-09-21160.51177072671443202
16_201109160.559159024826661022023-06-18160.56025547649728302
16_201210280.3763643206624012024-07-30160.377230374589762
16_201205280.4638218923933212024-02-28160.46341350386950297
16_201304030.3953037909633552025-01-03160.39370078740157499
16_201105140.573263013070396952023-02-13160.57208237986270005
16_201202280.512163892445583022023-11-30160.51150895140664998
16_201212120.356315695706395992024-09-13160.35599857600569601
16_201311210.2658867322520612025-08-23160.26532236667551101
16_201109010.555864369093940992023-06-03160.55589526933125799
16_201101090.519076044640540022022-10-11160.52031843488214802
16_201110160.548606539389949972023-07-18160.55066079295154202
16_201306100.407747196738022012025-03-12160.40768070447225702
16_201109240.556173526140156032023-06-26160.55775559149980503
16_201103120.562145145876664982022-12-12160.56433408577878097
16_201106150.553434058331950032023-03-17160.551267916207277
16_201209160.401719358855902992024-06-18160.40290088638194999
16_201101160.519777535214927982022-10-18160.51733057423693696
16_201209290.401622555122696012024-07-01160.400801603206413
16_201311140.266247770174925012025-08-16160.26673779674579901
16_201401210.255689082076195012025-10-23160.25568908207619501
16_201211150.362489578424619982024-08-17160.36271309394269102
16_201306140.423370025402201982025-03-16160.42211903756859398
16_201402130.260633861551292982025-11-15160.260281103591879
16_201208220.411353352529823022024-05-24160.41052588365696502
16_201203130.5063291139240512023-12-14160.50454086781029295
16_201110310.542299349240781052023-08-02160.54054054054054101
16_201101070.518403317781234052022-10-09160.52086046148236897
16_201207270.4159906818087282024-04-28160.41461088768191101
16_201203220.499900019996000982023-12-23160.50150451354062198
16_201112070.529941706412294992023-09-08160.53081373745952598
16_201305260.438039335932366992025-02-25160.43840420868040297
16_201110240.549752611324904052023-07-26160.55099454515400303
16_201312180.269876396610352012025-09-19160.26997840172786203
16_201308090.354484225451967012025-05-11160.35435861091424498
16_201206280.432002764817695012024-03-30160.43308791684712
16_201308200.338776339860423992025-05-22160.33921302578019003
16_201103260.5653230821414442022-12-26160.56625141562853898
16_201309070.339673913043477992025-06-09160.34036759700476499
16_201112220.515490489200474022023-09-23160.51440329218106995
16_201110140.547045951859955972023-07-16160.54734537493158197
16_201109110.561797752808989032023-06-13160.56025547649728302
16_201207030.433087916847122024-04-04160.432544660236169
16_201201050.521104742053153052023-10-07160.51869910265055197
16_201205300.4638218923933212024-03-01160.46319885126684901
16_201305270.420662964832575982025-02-26160.41911148365465201
16_201108140.552211607487989032023-05-16160.54975261132490405
16_201208150.432731836081179992024-05-17160.43273183608117999
16_201211170.362082699688609012024-08-19160.36338529743086601
16_201310230.316165544278984022025-07-25160.31685678073510798
16_201112300.512032770097285982023-10-01160.51150895140664998
16_201106010.559284116331095982023-03-03160.55900273911342202
16_201401280.260423448527304982025-10-30160.26034886748242603
16_201301190.399329127066528012024-10-21160.39921753363407703
16_201105200.572737686139747962023-02-19160.57077625570776302
16_201112240.507872016251905032023-09-25160.50709939148073002
16_201101100.519777535214927982022-10-12160.51894135962636201
16_201105050.575373993095511962023-02-04160.57703404500865596
16_201303160.396919901563863972024-12-16160.39635354736424899
16_201307020.391711387050022012025-04-03160.39033529802099998
16_201205260.464231001346269992024-02-26160.46319885126684901
16_201102260.546746856205576952022-11-28160.54914881933003801
16_201302230.403388463089956022024-11-25160.40469445568595702
16_201108070.5512679162072772023-05-09160.551267916207277
16_201212060.354095109946531982024-09-07160.353857041755131
16_201307310.358102059086840012025-05-02160.35933738186783598
16_201210160.389878747709462012024-07-18160.39016777214202097
16_201109040.556513996327008042023-06-06160.55928411633109598
16_201311280.257069408740359992025-08-30160.257334019557386
16_201202030.511508951406649982023-11-05160.51387461459403905
16_201103100.564047605617914012022-12-10160.565610859728507
16_201112260.512032770097285982023-09-27160.51020408163265296
16_201305010.410492180123968992025-01-31160.409014683627142
16_201306160.416840350145893992025-03-18160.41651047523845203
16_201306280.398724082934608982025-03-30160.398581051456814
16_201203070.510204081632652962023-12-08160.50890585241730302
16_201301280.403047035589053032024-10-30160.40355125100887801
16_201206290.427368690969699982024-03-31160.42571306939122999
16_201106110.554415922825304052023-03-13160.55343405833195003
16_201205310.457268279299465012024-03-02160.45810618901461397
16_201311230.2631786720004212025-08-25160.26281208935611
16_201303090.404661702816444982024-12-09160.40600893219650802
16_201201220.5063291139240512023-10-24160.50684237202230098
16_201203040.511508951406649982023-12-05160.51203277009728598
16_201301120.388168620448723022024-10-14160.388953714507974
16_201401270.255056495013646022025-10-29160.25542784163473797
16_201304110.398057479500042025-01-11160.39794659556687501
16_201206020.458421197396167992024-03-04160.459791254770334
16_201302170.420680661309999982024-11-19160.42122999157539998
16_201110110.547945205479452022023-07-13160.54525627044711
16_201205220.461701832956276982024-02-22160.46000276001655999
16_201210090.3926187671770712024-07-11160.39184952978056398
16_201302150.418971007206300982024-11-17160.42071605873196199
16_201110180.548245614035087982023-07-20160.54884742041712398
16_201204280.4814404698858992024-01-29160.480769230769231
16_201308040.360373346787272012025-05-06160.36166365280289298
16_201105150.571755288736421012023-02-14160.57372346528972995
16_201201210.5063291139240512023-10-23160.50505050505050497
16_201203110.506482982171798992023-12-12160.50530570995452295
16_201202010.508646998982706042023-11-03160.50890585241730302
16_201105180.576701268742791042023-02-17160.57670126874279104
16_201209010.397456279809220992024-06-03160.39589849162674701
16_201401140.261096605744125022025-10-16160.26109660574412502
16_201101060.517330574236936962022-10-08160.51708981850147395
16_201107280.553434058331950032023-04-29160.555277916597257
16_201308140.3538570417551312025-05-16160.35448422545196701
16_201306040.414336026517506012025-03-06160.41392441740138303
16_201203030.5109862033725092023-12-04160.50838840874428104
16_201105230.574712643678160992023-02-22160.57537399309551196
16_201312170.269876396610352012025-09-18160.269832703723691
16_201402100.273007726118648992025-11-12160.27322404371584702
16_201307100.382043935052530982025-04-11160.381985560945796
16_201208080.434404865334492022024-05-10160.43329433684301699
16_201307240.379218809252938992025-04-25160.37780044580452599
16_201202120.512557662737058052023-11-14160.51177072671443202
16_201107240.554692700244065032023-04-25160.55651399632700804
16_201310100.323216652121917032025-07-12160.32258064516128998
16_201202020.511247443762780972023-11-04160.50942435048395296
16_201105240.573723465289729952023-02-23160.57175528873642101
16_201201030.507872016251905032023-10-05160.50556117290192104
16_201101030.517330574236936962022-10-05160.51948051948051899
16_201401230.2577386015103482025-10-25160.257738601510348
16_201210010.3969829297340212024-07-03160.39619651347068102
16_201106040.563063063063062972023-03-06160.565323082141444
16_201304090.397946595566875012025-01-09160.396982929734021
16_201401070.280898876404494012025-10-09160.28089887640449401
16_201207250.423746768930886972024-04-26160.42265426880811502
16_201208210.411353352529823022024-05-23160.41152263374485598
16_201310280.311973544643413982025-07-30160.311439160360024
16_201108300.554323725055432042023-06-01160.55282215711205696
16_201102120.552486187845304012022-11-14160.55248618784530401
16_201202270.5128205128205132023-11-29160.512820512820513
16_201309300.320512820512820982025-07-02160.31969309462915602
16_201201140.5109862033725092023-10-16160.51308363263211898
16_201309010.350754121360925992025-06-03160.35162980414219902
16_201305160.434235094880367992025-02-15160.43440486533449202
16_201304010.3953037909633552025-01-01160.39527254041661702
16_201101020.517625135876597972022-10-04160.516262261228704
16_201307170.3969829297340212025-04-18160.39715636045911301
16_201103250.566251415628538982022-12-25160.56497175141242895
16_201201020.508388408744281042023-10-04160.50838840874428104
16_201307130.397614314115308012025-04-14160.39872408293460898
16_201401250.2577386015103482025-10-27160.257864878803507
16_201104160.567247149583072982023-01-16160.56433408577878097
16_201305060.411387197630409982025-02-05160.41152263374485598
16_201402220.283189850475759012025-11-24160.283205890682526
16_201106230.5530973451327432023-03-25160.55282215711205696
16_201306060.426639361747514992025-03-08160.42591251756889098
16_201204140.488519785051295012024-01-15160.48828125
16_201112020.534359303195468982023-09-03160.53307745615437896
16_201304190.413992962119643982025-01-19160.41392441740138303
16_201311030.289855072463768022025-08-05160.28977108084613201
16_201111020.542299349240781052023-08-04160.53995680345572405
16_201211100.356138039103957032024-08-12160.35599857600569601
16_201112090.523560209424083992023-09-10160.52523767004569599
16_201206050.440354044651899982024-03-07160.43957976174776903
16_201103240.5653230821414442022-12-24160.56660434018924599
16_201305150.414147270769485992025-02-14160.41288191577208899
16_201208020.407166123778501982024-05-04160.40569597143900399
16_201402020.252525252525252992025-11-04160.25297882567229102
16_201104290.575043128234618012023-01-29160.57703404500865596
16_201301160.381810545607270012024-10-18160.38270187523918903
16_201206110.454111984015257992024-03-13160.45248868778280499
16_201204210.489883897516289022024-01-22160.49043648847474303
16_201301150.381810545607270012024-10-17160.38167938931297701
16_201103110.562777871574089982022-12-11160.56242969628796402
16_201303010.404907478641131022024-12-01160.40551500405515001
16_201109220.556173526140156032023-06-24160.55775559149980503
16_201304230.405943005602013022025-01-23160.40503868119405401
16_201307160.3969829297340212025-04-17160.39668372406680202
16_201308100.350262697022767022025-05-12160.350643430695326
16_201311110.260633861551292982025-08-13160.26034886748242603
16_201209300.399648309487651012024-07-02160.40032025620496398
16_201305130.414147270769485992025-02-12160.41306951960014898
16_201207040.433087916847122024-04-05160.43480151310926601
16_201210240.387146728610142992024-07-26160.387446726075165
16_201212040.351111267160563012024-09-05160.35038542396636302
16_201310180.321646831778707012025-07-20160.32092426187419798
16_201104180.572737686139747962023-01-18160.57012542759407103
16_201212030.351111267160563012024-09-04160.35162980414219902
16_201202140.512557662737058052023-11-16160.51124744376278097
16_201310170.323718882522416982025-07-19160.32435939020434601
16_201310030.322476620445018012025-07-05160.32258064516128998
16_201107110.5431830526887562023-04-12160.54083288263926399
16_201402120.266247770174925012025-11-14160.26673779674579901
16_201104090.560538116591927982023-01-09160.56088395311010197
16_201107050.543478260869564972023-04-06160.54112554112554101
16_201402010.248040480206370012025-11-03160.247831474597274
16_201104220.572409845449342042023-01-22160.57012542759407103
16_201308220.3494060097833682025-05-24160.35015231625757198
16_201306200.413240216537874022025-03-22160.41288191577208899
16_201212170.362253214997283022024-09-18160.36298958219899102
16_201212300.3796363084165372024-10-01160.37908942719587502
16_201207140.426985482493595032024-04-15160.42771599657827197
16_201104300.574382538770821022023-01-30160.57142857142857095
16_201203150.5063291139240512023-12-16160.50454086781029295
16_201112080.527704485488126982023-09-09160.52689815058749101
16_201204220.4873294346978562024-01-23160.48593226104281101
16_201305240.438596491228069982025-02-23160.44052863436123402
16_201110260.550055005500549982023-07-28160.55221160748798903
16_201305100.425912517568890982025-02-09160.42716787697565101
16_201310210.316165544278984022025-07-23160.31706775737975201
16_201104170.568828213879407962023-01-17160.57142857142857095
16_201103180.558659217877095052022-12-18160.56025547649728302
16_201103170.560224089635854022022-12-17160.55837846892623799
16_201106030.567375886524822962023-03-05160.565323082141444
16_201211010.375107843505007982024-08-03160.37623687873885397
16_201302130.4155930512841832024-11-15160.41684035014589399
16_201401100.269876396610352012025-10-12160.269832703723691
16_201205140.464468183929400982024-02-14160.46234222571547501
16_201108290.554538900903898012023-05-31160.55775559149980503
16_201110250.550055005500549982023-07-27160.547645125958379
16_201106260.548245614035087982023-03-28160.55099454515400303
16_201108080.547735115298242042023-05-10160.54734537493158197
16_201201150.504999495000505012023-10-17160.50377833753148604
16_201304220.405943005602013022025-01-22160.40666937779585199
16_201111220.538793103448276022023-08-24160.53792361484669204
16_201201180.505561172901921042023-10-20160.50607287449392702
16_201209050.4083466045979832024-06-07160.40683482506102497
16_201304250.409366300966103992025-01-25160.409014683627142
16_201307250.379362670713202012025-04-26160.380098065300848
16_201205060.462342225715475012024-02-06160.46085073044840802
16_201108110.548516263507213052023-05-13160.54975261132490405
16_201303180.399552501198656982024-12-18160.39888312724371799
16_201104190.572409845449342042023-01-19160.57273768613974796
16_201312210.273149412728762972025-09-22160.27308227969087101
16_201210290.372314680367846982024-07-31160.37133308577794299
16_201212190.362253214997283022024-09-20160.36233196854958499
16_201401120.274506574432458022025-10-14160.27450657443245802
16_201212150.355492356914326012024-09-16160.355757942296062
16_201104040.562145145876664982023-01-04160.56151384131618798
16_201201010.512295081967212962023-10-03160.50994390617032104
16_201307210.375671512829181992025-04-22160.37693177534866201
16_201111200.539898499082173022023-08-22160.538213132400431
16_201102060.545553737043098952022-11-08160.54644808743169404
16_201203280.504032258064516012023-12-29160.50454086781029295
16_201207200.418848167539267012024-04-21160.42000924020328401

Generated 2025-10-30 19:01:57.759 UTC