[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 593 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130806 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35361929346865201 |
| 16_20110629 | 0.54377379010331695 | 2023-04-04 | 16 | 0.54112554112554101 |
| 16_20140216 | 0.26581605528974001 | 2025-11-22 | 16 | 0.266318676928813 |
| 16_20121213 | 0.35335689045936403 | 2024-09-18 | 16 | 0.35412018839193998 |
| 16_20140107 | 0.28089887640449401 | 2025-10-13 | 16 | 0.28089887640449401 |
| 16_20120430 | 0.46992481203007502 | 2024-02-04 | 16 | 0.469704086425552 |
| 16_20110217 | 0.55099454515400303 | 2022-11-23 | 16 | 0.55038802355660699 |
| 16_20111120 | 0.53989849908217302 | 2023-08-26 | 16 | 0.538213132400431 |
| 16_20120718 | 0.42052144659377599 | 2024-04-23 | 16 | 0.42089313523296401 |
| 16_20110912 | 0.56022408963585402 | 2023-06-18 | 16 | 0.56214514587666498 |
| 16_20131122 | 0.26788106080900098 | 2025-08-28 | 16 | 0.26795284030010702 |
| 16_20120902 | 0.39905822259467699 | 2024-06-08 | 16 | 0.40000000000000002 |
| 16_20130217 | 0.42068066130999998 | 2024-11-23 | 16 | 0.42122999157539998 |
| 16_20120321 | 0.50276520864756202 | 2023-12-26 | 16 | 0.50025012506253097 |
| 16_20121124 | 0.34884532198423202 | 2024-08-30 | 16 | 0.34782608695652201 |
| 16_20130815 | 0.34506556245686698 | 2025-05-21 | 16 | 0.34458993797381099 |
| 16_20130126 | 0.41067761806981501 | 2024-11-01 | 16 | 0.41135335252982302 |
| 16_20120630 | 0.431406384814495 | 2024-04-05 | 16 | 0.43308791684712 |
| 16_20120302 | 0.51203277009728598 | 2023-12-07 | 16 | 0.51413881748071999 |
| 16_20120305 | 0.51072522982635304 | 2023-12-10 | 16 | 0.509683995922528 |
| 16_20120815 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43273183608117999 |
| 16_20130702 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39033529802099998 |
| 16_20110206 | 0.54555373704309895 | 2022-11-12 | 16 | 0.54644808743169404 |
| 16_20110109 | 0.51907604464054002 | 2022-10-15 | 16 | 0.52031843488214802 |
| 16_20130213 | 0.415593051284183 | 2024-11-19 | 16 | 0.41684035014589399 |
| 16_20140112 | 0.27450657443245802 | 2025-10-18 | 16 | 0.27450657443245802 |
| 16_20131002 | 0.32051282051282098 | 2025-07-08 | 16 | 0.31980555822060203 |
| 16_20140122 | 0.25536913608621298 | 2025-10-28 | 16 | 0.25530393933978401 |
| 16_20110328 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56660434018924599 |
| 16_20131009 | 0.31057829678861998 | 2025-07-15 | 16 | 0.311332503113325 |
| 16_20130324 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39432176656151402 |
| 16_20131007 | 0.31057829678861998 | 2025-07-13 | 16 | 0.31066513405200502 |
| 16_20111231 | 0.51413881748071999 | 2023-10-06 | 16 | 0.51466803911477099 |
| 16_20131225 | 0.27536072254653599 | 2025-09-30 | 16 | 0.27533039647577101 |
| 16_20130825 | 0.35790980672870398 | 2025-05-31 | 16 | 0.35677334189589399 |
| 16_20110318 | 0.55865921787709505 | 2022-12-22 | 16 | 0.56025547649728302 |
| 16_20131128 | 0.25706940874035999 | 2025-09-03 | 16 | 0.257334019557386 |
| 16_20111129 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53561863952865596 |
| 16_20130814 | 0.353857041755131 | 2025-05-20 | 16 | 0.35448422545196701 |
| 16_20130907 | 0.33967391304347799 | 2025-06-13 | 16 | 0.34036759700476499 |
| 16_20120521 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46319885126684901 |
| 16_20131212 | 0.264837522180143 | 2025-09-17 | 16 | 0.26490767967363399 |
| 16_20120603 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45537340619307798 |
| 16_20120220 | 0.51140431625242899 | 2023-11-26 | 16 | 0.50942435048395296 |
| 16_20130424 | 0.40594300560201302 | 2025-01-28 | 16 | 0.40733197556008099 |
| 16_20131221 | 0.27314941272876297 | 2025-09-26 | 16 | 0.27308227969087101 |
| 16_20120324 | 0.49925112331502702 | 2023-12-29 | 16 | 0.50100200400801598 |
| 16_20120720 | 0.41884816753926701 | 2024-04-25 | 16 | 0.42000924020328401 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 16_20110121 | 0.53590568060021404 | 2022-10-27 | 16 | 0.53619302949061698 |
| 16_20110406 | 0.56179775280898903 | 2023-01-10 | 16 | 0.56151384131618798 |
| 16_20110803 | 0.55404731564075604 | 2023-05-09 | 16 | 0.55679287305122505 |
| 16_20130308 | 0.40746475429875301 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20130928 | 0.3125 | 2025-07-04 | 16 | 0.31240237425804401 |
| 16_20130328 | 0.39343746311523797 | 2025-01-01 | 16 | 0.39294274824158099 |
| 16_20111029 | 0.54585152838427997 | 2023-08-04 | 16 | 0.54466230936819204 |
| 16_20110503 | 0.57438253877082102 | 2023-02-06 | 16 | 0.57471264367816099 |
| 16_20130808 | 0.36010082823190498 | 2025-05-14 | 16 | 0.36101083032490999 |
| 16_20130413 | 0.40230116265035998 | 2025-01-17 | 16 | 0.402090872537193 |
| 16_20111020 | 0.54734537493158197 | 2023-07-26 | 16 | 0.54884742041712398 |
| 16_20121122 | 0.34977264777894401 | 2024-08-28 | 16 | 0.34928396786587501 |
| 16_20110213 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55099454515400303 |
| 16_20110511 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57903879559930505 |
| 16_20110325 | 0.56625141562853898 | 2022-12-29 | 16 | 0.56497175141242895 |
| 16_20110208 | 0.54585152838427997 | 2022-11-14 | 16 | 0.54794520547945202 |
| 16_20111227 | 0.51203277009728598 | 2023-10-02 | 16 | 0.51466803911477099 |
| 16_20110211 | 0.54644808743169404 | 2022-11-17 | 16 | 0.54436581382689198 |
| 16_20120508 | 0.46019328117809499 | 2024-02-12 | 16 | 0.45850527281063702 |
| 16_20130906 | 0.34258307639602598 | 2025-06-12 | 16 | 0.34164673727365902 |
| 16_20121105 | 0.35036087169784902 | 2024-08-11 | 16 | 0.35050823694356797 |
| 16_20110106 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51708981850147395 |
| 16_20120618 | 0.45187528242205199 | 2024-03-24 | 16 | 0.45289855072463803 |
| 16_20111202 | 0.53435930319546898 | 2023-09-07 | 16 | 0.53307745615437896 |
| 16_20120608 | 0.44130626654898503 | 2024-03-14 | 16 | 0.44208664898320099 |
| 16_20120510 | 0.46838407494145201 | 2024-02-14 | 16 | 0.467289719626168 |
| 16_20120605 | 0.44035404465189998 | 2024-03-11 | 16 | 0.43957976174776903 |
| 16_20140208 | 0.264851550705829 | 2025-11-14 | 16 | 0.265188681747063 |
| 16_20111114 | 0.54229934924078105 | 2023-08-20 | 16 | 0.541711809317443 |
| 16_20110107 | 0.51840331778123405 | 2022-10-13 | 16 | 0.52086046148236897 |
| 16_20110613 | 0.55370985603543699 | 2023-03-19 | 16 | 0.55248618784530401 |
| 16_20130911 | 0.333889816360601 | 2025-06-17 | 16 | 0.33412409368839602 |
| 16_20110203 | 0.54734537493158197 | 2022-11-09 | 16 | 0.54555373704309895 |
| 16_20130701 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39278840488628802 |
| 16_20110126 | 0.53850296176628998 | 2022-11-01 | 16 | 0.53763440860215095 |
| 16_20110120 | 0.51977753521492798 | 2022-10-26 | 16 | 0.51894135962636201 |
| 16_20130807 | 0.35323207347227098 | 2025-05-13 | 16 | 0.35273368606701899 |
| 16_20120801 | 0.41339396444811899 | 2024-05-07 | 16 | 0.41425020712510402 |
| 16_20121231 | 0.37914691943127998 | 2024-10-06 | 16 | 0.38037276531000402 |
| 16_20121010 | 0.392618767177071 | 2024-07-16 | 16 | 0.392618767177071 |
| 16_20140108 | 0.28169014084506999 | 2025-10-14 | 16 | 0.281610813855252 |
| 16_20121016 | 0.38987874770946201 | 2024-07-22 | 16 | 0.39016777214202097 |
| 16_20120503 | 0.46063844488460998 | 2024-02-07 | 16 | 0.46170183295627698 |
| 16_20130727 | 0.35958288385472797 | 2025-05-02 | 16 | 0.35985461873403102 |
| 16_20131211 | 0.257168574000257 | 2025-09-16 | 16 | 0.25714212245107898 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 16_20130404 | 0.39755108531446298 | 2025-01-08 | 16 | 0.39778829706829999 |
| 16_20131210 | 0.257168574000257 | 2025-09-15 | 16 | 0.25720826152935999 |
| 16_20130417 | 0.40711639457720999 | 2025-01-21 | 16 | 0.40701697260775799 |
| 16_20140105 | 0.27870680044593099 | 2025-10-11 | 16 | 0.27870680044593099 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 16_20121206 | 0.35409510994653198 | 2024-09-11 | 16 | 0.353857041755131 |
| 16_20120512 | 0.47043326904078703 | 2024-02-16 | 16 | 0.46992481203007502 |
| 16_20110419 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57273768613974796 |
| 16_20110915 | 0.56053811659192798 | 2023-06-21 | 16 | 0.55865921787709505 |
| 16_20140203 | 0.263178672000421 | 2025-11-09 | 16 | 0.26281208935611 |
| 16_20110520 | 0.57273768613974796 | 2023-02-23 | 16 | 0.57077625570776302 |
| 16_20121230 | 0.379636308416537 | 2024-10-05 | 16 | 0.37908942719587502 |
| 16_20130626 | 0.390502967822555 | 2025-04-01 | 16 | 0.39001560062402502 |
| 16_20130517 | 0.434782608695652 | 2025-02-20 | 16 | 0.43480151310926601 |
| 16_20120202 | 0.51124744376278097 | 2023-11-08 | 16 | 0.50942435048395296 |
| 16_20131127 | 0.24804048020637001 | 2025-09-02 | 16 | 0.24759216618386201 |
| 16_20140129 | 0.25706940874035999 | 2025-11-04 | 16 | 0.257334019557386 |
| 16_20110608 | 0.55922156358349195 | 2023-03-14 | 16 | 0.56116722783389505 |
| 16_20131021 | 0.31616554427898402 | 2025-07-27 | 16 | 0.31706775737975201 |
| 16_20121108 | 0.35036087169784902 | 2024-08-14 | 16 | 0.349406009783368 |
| 16_20110620 | 0.555277916597257 | 2023-03-26 | 16 | 0.55803571428571397 |
| 16_20120404 | 0.49877799391490901 | 2024-01-09 | 16 | 0.49753719090502002 |
| 16_20130929 | 0.31152647975077902 | 2025-07-05 | 16 | 0.31210986267166002 |
| 16_20120319 | 0.50226017076845797 | 2023-12-24 | 16 | 0.50125313283207995 |
| 16_20120325 | 0.50200803212851397 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20121106 | 0.35036087169784902 | 2024-08-12 | 16 | 0.34977264777894401 |
| 16_20111010 | 0.54848617814831102 | 2023-07-16 | 16 | 0.55066079295154202 |
| 16_20130315 | 0.39691990156386397 | 2024-12-19 | 16 | 0.39745627980922099 |
| 16_20130810 | 0.35026269702276702 | 2025-05-16 | 16 | 0.350643430695326 |
Generated 2025-11-03 15:33:02.609 UTC