[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE SKIP 936
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140130 | 0.24804048020637001 | 2025-11-05 | 16 | 0.24759216618386201 |
| 16_20140102 | 0.27536072254653599 | 2025-10-08 | 16 | 0.27533039647577101 |
| 16_20120808 | 0.43440486533449202 | 2024-05-14 | 16 | 0.43329433684301699 |
| 16_20110526 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57273768613974796 |
| 16_20110107 | 0.51840331778123405 | 2022-10-13 | 16 | 0.52086046148236897 |
| 16_20120223 | 0.51295203898435504 | 2023-11-29 | 16 | 0.51466803911477099 |
| 16_20130622 | 0.41000410004100002 | 2025-03-28 | 16 | 0.408346604597983 |
| 16_20130215 | 0.41897100720630098 | 2024-11-21 | 16 | 0.42071605873196199 |
| 16_20111128 | 0.53475935828876997 | 2023-09-03 | 16 | 0.53390282968499703 |
| 16_20111014 | 0.54704595185995597 | 2023-07-20 | 16 | 0.54734537493158197 |
| 16_20110615 | 0.55343405833195003 | 2023-03-21 | 16 | 0.551267916207277 |
| 16_20120810 | 0.42938726437373897 | 2024-05-16 | 16 | 0.42863266180882997 |
| 16_20111106 | 0.53879310344827602 | 2023-08-12 | 16 | 0.53676865271068197 |
| 16_20120705 | 0.43101590448687599 | 2024-04-10 | 16 | 0.429571716998153 |
| 16_20120826 | 0.39120569595493299 | 2024-06-01 | 16 | 0.39001560062402502 |
| 16_20120817 | 0.42542329617969898 | 2024-05-23 | 16 | 0.42716787697565101 |
| 16_20120923 | 0.40569597143900399 | 2024-06-29 | 16 | 0.40569597143900399 |
| 16_20131206 | 0.25568908207619501 | 2025-09-11 | 16 | 0.25568908207619501 |
| 16_20110605 | 0.56053811659192798 | 2023-03-11 | 16 | 0.55928411633109598 |
| 16_20130823 | 0.35026269702276702 | 2025-05-29 | 16 | 0.34952813701502999 |
| 16_20110518 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57670126874279104 |
| 16_20120307 | 0.51020408163265296 | 2023-12-12 | 16 | 0.50890585241730302 |
| 16_20120617 | 0.45148765181272299 | 2024-03-23 | 16 | 0.45024763619990998 |
| 16_20130916 | 0.31395202813010198 | 2025-06-22 | 16 | 0.313489451079971 |
| 16_20121225 | 0.38024259477546701 | 2024-09-30 | 16 | 0.38037276531000402 |
| 16_20120128 | 0.51156128504194798 | 2023-11-03 | 16 | 0.51361068310220903 |
| 16_20111017 | 0.54824561403508798 | 2023-07-23 | 16 | 0.54644808743169404 |
| 16_20110111 | 0.51977753521492798 | 2022-10-17 | 16 | 0.52140361854111295 |
| 16_20110117 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52140361854111295 |
| 16_20120909 | 0.40056078509913901 | 2024-06-15 | 16 | 0.40016006402561 |
| 16_20120306 | 0.51020408163265296 | 2023-12-11 | 16 | 0.510464522715671 |
| 16_20110408 | 0.55991041433370703 | 2023-01-12 | 16 | 0.55865921787709505 |
| 16_20111125 | 0.53763440860215095 | 2023-08-31 | 16 | 0.53966540744738301 |
| 16_20120915 | 0.40222025581208298 | 2024-06-21 | 16 | 0.40178392060749701 |
| 16_20130903 | 0.34066907406145702 | 2025-06-09 | 16 | 0.34142510840247198 |
| 16_20130523 | 0.43610989969472302 | 2025-02-26 | 16 | 0.43535045711797998 |
| 16_20140103 | 0.27536072254653599 | 2025-10-09 | 16 | 0.27541380924839598 |
| 16_20130801 | 0.37707390648567102 | 2025-05-07 | 16 | 0.376364320662401 |
| 16_20120205 | 0.51150895140664998 | 2023-11-11 | 16 | 0.51203277009728598 |
| 16_20120630 | 0.431406384814495 | 2024-04-05 | 16 | 0.43308791684712 |
| 16_20120308 | 0.510986203372509 | 2023-12-13 | 16 | 0.51203277009728598 |
| 16_20130316 | 0.39691990156386397 | 2024-12-20 | 16 | 0.39635354736424899 |
| 16_20120203 | 0.51150895140664998 | 2023-11-09 | 16 | 0.51387461459403905 |
| 16_20110724 | 0.55469270024406503 | 2023-04-29 | 16 | 0.55651399632700804 |
| 16_20130703 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39294274824158099 |
| 16_20120107 | 0.51762513587659797 | 2023-10-13 | 16 | 0.51762513587659797 |
| 16_20130909 | 0.333889816360601 | 2025-06-15 | 16 | 0.33478406427854002 |
| 16_20130813 | 0.353857041755131 | 2025-05-19 | 16 | 0.35298270384751201 |
| 16_20110630 | 0.54259359739555102 | 2023-04-05 | 16 | 0.54288816503800197 |
| 16_20110609 | 0.55775559149980503 | 2023-03-15 | 16 | 0.55713410217839399 |
| 16_20131114 | 0.26624777017492501 | 2025-08-20 | 16 | 0.26673779674579901 |
| 16_20110228 | 0.55404731564075604 | 2022-12-04 | 16 | 0.55555555555555602 |
| 16_20130102 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37979491074819599 |
| 16_20131006 | 0.31836994587710898 | 2025-07-12 | 16 | 0.31827874852796101 |
| 16_20110619 | 0.55187637969094905 | 2023-03-25 | 16 | 0.55099454515400303 |
| 16_20130318 | 0.39955250119865698 | 2024-12-22 | 16 | 0.39888312724371799 |
| 16_20121011 | 0.39094569764259701 | 2024-07-17 | 16 | 0.39033529802099998 |
| 16_20110322 | 0.56497175141242895 | 2022-12-26 | 16 | 0.565323082141444 |
| 16_20121210 | 0.35631569570639599 | 2024-09-15 | 16 | 0.35525240683505599 |
| 16_20110825 | 0.55713410217839399 | 2023-05-31 | 16 | 0.55775559149980503 |
| 16_20110219 | 0.53995680345572405 | 2022-11-25 | 16 | 0.53879310344827602 |
| 16_20111228 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51203277009728598 |
| 16_20120719 | 0.419639110365086 | 2024-04-24 | 16 | 0.41911148365465201 |
| 16_20130807 | 0.35323207347227098 | 2025-05-13 | 16 | 0.35273368606701899 |
| 16_20111201 | 0.53590568060021404 | 2023-09-06 | 16 | 0.53590568060021404 |
| 16_20130513 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41306951960014898 |
| 16_20130710 | 0.38204393505253098 | 2025-04-15 | 16 | 0.381985560945796 |
| 16_20110221 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54466230936819204 |
| 16_20110212 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55248618784530401 |
| 16_20120531 | 0.45726827929946501 | 2024-03-06 | 16 | 0.45810618901461397 |
| 16_20110311 | 0.56277787157408998 | 2022-12-15 | 16 | 0.56242969628796402 |
| 16_20130110 | 0.38731166970060799 | 2024-10-16 | 16 | 0.38804811796662803 |
| 16_20111223 | 0.51158745587558196 | 2023-09-28 | 16 | 0.51255766273705805 |
| 16_20131111 | 0.26063386155129298 | 2025-08-17 | 16 | 0.26034886748242603 |
| 16_20140226 | 0.31084861672365599 | 2025-12-02 | 16 | 0.311439160360024 |
| 16_20121226 | 0.35565672013372701 | 2024-10-01 | 16 | 0.35448422545196701 |
| 16_20110603 | 0.56737588652482296 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20120827 | 0.38791264207300502 | 2024-06-02 | 16 | 0.388953714507974 |
| 16_20130628 | 0.39872408293460898 | 2025-04-03 | 16 | 0.398581051456814 |
| 16_20140109 | 0.26987639661035201 | 2025-10-15 | 16 | 0.26997840172786203 |
| 16_20131108 | 0.26455026455026498 | 2025-08-14 | 16 | 0.26476039184538003 |
| 16_20130930 | 0.32051282051282098 | 2025-07-06 | 16 | 0.31969309462915602 |
| 16_20110909 | 0.55744467361614403 | 2023-06-15 | 16 | 0.55493895671476101 |
| 16_20131014 | 0.31710797526557799 | 2025-07-20 | 16 | 0.316967257282323 |
| 16_20110621 | 0.55493895671476101 | 2023-03-27 | 16 | 0.55493895671476101 |
| 16_20111029 | 0.54585152838427997 | 2023-08-04 | 16 | 0.54466230936819204 |
| 16_20130305 | 0.403632694248234 | 2024-12-09 | 16 | 0.40503868119405401 |
| 16_20120413 | 0.49050865747780398 | 2024-01-18 | 16 | 0.49263510517759501 |
| 16_20110227 | 0.55160240498648605 | 2022-12-03 | 16 | 0.55099454515400303 |
| 16_20110501 | 0.57504312823461801 | 2023-02-04 | 16 | 0.57703404500865596 |
| 16_20130425 | 0.40936630096610399 | 2025-01-29 | 16 | 0.409014683627142 |
| 16_20110225 | 0.54854635216675796 | 2022-12-01 | 16 | 0.54794520547945202 |
| 16_20110816 | 0.55367919827252099 | 2023-05-22 | 16 | 0.551267916207277 |
| 16_20121119 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35285815102328899 |
| 16_20140216 | 0.26581605528974001 | 2025-11-22 | 16 | 0.266318676928813 |
| 16_20110123 | 0.53590568060021404 | 2022-10-29 | 16 | 0.53734551316496504 |
| 16_20120613 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45351473922902502 |
| 16_20111031 | 0.54229934924078105 | 2023-08-06 | 16 | 0.54054054054054101 |
| 16_20110426 | 0.57208237986270005 | 2023-01-30 | 16 | 0.57208237986270005 |
| 16_20130422 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40666937779585199 |
| 16_20120103 | 0.50787201625190503 | 2023-10-09 | 16 | 0.50556117290192104 |
| 16_20120927 | 0.40036833887176199 | 2024-07-03 | 16 | 0.40000000000000002 |
| 16_20130208 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41392441740138303 |
| 16_20120220 | 0.51140431625242899 | 2023-11-26 | 16 | 0.50942435048395296 |
| 16_20121127 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34966257561453201 |
| 16_20121216 | 0.359945288316176 | 2024-09-21 | 16 | 0.35906642728904797 |
| 16_20130721 | 0.37567151282918199 | 2025-04-26 | 16 | 0.37693177534866201 |
| 16_20121203 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35162980414219902 |
| 16_20110503 | 0.57438253877082102 | 2023-02-06 | 16 | 0.57471264367816099 |
| 16_20120328 | 0.50403225806451601 | 2024-01-02 | 16 | 0.50454086781029295 |
| 16_20130416 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40768070447225702 |
| 16_20120607 | 0.44243872223697001 | 2024-03-13 | 16 | 0.442282176028306 |
| 16_20110414 | 0.56242969628796402 | 2023-01-18 | 16 | 0.56242969628796402 |
| 16_20110523 | 0.57471264367816099 | 2023-02-26 | 16 | 0.57537399309551196 |
| 16_20111225 | 0.50761421319796995 | 2023-09-30 | 16 | 0.50890585241730302 |
| 16_20110703 | 0.54495912806539504 | 2023-04-08 | 16 | 0.54436581382689198 |
| 16_20111124 | 0.53937432578209299 | 2023-08-30 | 16 | 0.53705692803437199 |
| 16_20130302 | 0.40307952759079402 | 2024-12-06 | 16 | 0.40273862263391103 |
| 16_20110525 | 0.57372346528972995 | 2023-02-28 | 16 | 0.57636887608069198 |
| 16_20131102 | 0.29779630732578899 | 2025-08-08 | 16 | 0.29850746268656703 |
| 16_20130601 | 0.43031111493609903 | 2025-03-07 | 16 | 0.43122035360069 |
| 16_20120211 | 0.51020408163265296 | 2023-11-17 | 16 | 0.51150895140664998 |
| 16_20120501 | 0.46992481203007502 | 2024-02-05 | 16 | 0.470167849922422 |
| 16_20120823 | 0.40816326530612201 | 2024-05-29 | 16 | 0.40950040950041 |
| 16_20131216 | 0.26987639661035201 | 2025-09-21 | 16 | 0.26990553306342802 |
| 16_20110101 | 0.51826898160145096 | 2022-10-07 | 16 | 0.51948051948051899 |
| 16_20131215 | 0.27450657443245802 | 2025-09-20 | 16 | 0.27450657443245802 |
| 16_20130706 | 0.38946876460507901 | 2025-04-11 | 16 | 0.38834951456310701 |
| 16_20140209 | 0.27063599458727999 | 2025-11-15 | 16 | 0.27041644131963199 |
| 16_20121101 | 0.37510784350500798 | 2024-08-07 | 16 | 0.37623687873885397 |
| 16_20120804 | 0.40556434278298298 | 2024-05-10 | 16 | 0.40453074433656999 |
| 16_20121202 | 0.35640459049112599 | 2024-09-07 | 16 | 0.35587188612099602 |
| 16_20111023 | 0.54945054945055005 | 2023-07-29 | 16 | 0.54824561403508798 |
| 16_20110814 | 0.55221160748798903 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20130430 | 0.41049218012396899 | 2025-02-03 | 16 | 0.41084634346754301 |
| 16_20130609 | 0.42283298097251598 | 2025-03-15 | 16 | 0.42319085907744403 |
| 16_20120516 | 0.46427410743302799 | 2024-02-20 | 16 | 0.46319885126684901 |
| 16_20140129 | 0.25706940874035999 | 2025-11-04 | 16 | 0.257334019557386 |
| 16_20120314 | 0.506329113924051 | 2023-12-19 | 16 | 0.50787201625190503 |
| 16_20140215 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26034886748242603 |
| 16_20110205 | 0.54644808743169404 | 2022-11-11 | 16 | 0.54555373704309895 |
| 16_20120412 | 0.49125564943996902 | 2024-01-17 | 16 | 0.48902146804244701 |
| 16_20131217 | 0.26987639661035201 | 2025-09-22 | 16 | 0.269832703723691 |
| 16_20140206 | 0.264851550705829 | 2025-11-12 | 16 | 0.26547028060208699 |
| 16_20130905 | 0.33942027017853499 | 2025-06-11 | 16 | 0.34003196300452199 |
| 16_20120313 | 0.506329113924051 | 2023-12-18 | 16 | 0.50454086781029295 |
| 16_20130525 | 0.44093654923056602 | 2025-02-28 | 16 | 0.44093654923056602 |
| 16_20110102 | 0.51762513587659797 | 2022-10-08 | 16 | 0.516262261228704 |
| 16_20130929 | 0.31152647975077902 | 2025-07-05 | 16 | 0.31210986267166002 |
| 16_20130804 | 0.36037334678727201 | 2025-05-10 | 16 | 0.36166365280289298 |
| 16_20131119 | 0.264851550705829 | 2025-08-25 | 16 | 0.26476039184538003 |
| 16_20110520 | 0.57273768613974796 | 2023-02-23 | 16 | 0.57077625570776302 |
| 16_20131026 | 0.32155374770893003 | 2025-08-01 | 16 | 0.32144005143040799 |
| 16_20130312 | 0.402090872537193 | 2024-12-16 | 16 | 0.402090872537193 |
| 16_20110404 | 0.56214514587666498 | 2023-01-08 | 16 | 0.56151384131618798 |
| 16_20131017 | 0.32371888252241698 | 2025-07-23 | 16 | 0.32435939020434601 |
| 16_20120229 | 0.51190171487074498 | 2023-12-05 | 16 | 0.512820512820513 |
| 16_20120505 | 0.47127574343748502 | 2024-02-09 | 16 | 0.47147571900047203 |
| 16_20120207 | 0.51020408163265296 | 2023-11-13 | 16 | 0.512820512820513 |
| 16_20131024 | 0.322061191626409 | 2025-07-30 | 16 | 0.322061191626409 |
| 16_20111123 | 0.53879310344827602 | 2023-08-29 | 16 | 0.53966540744738301 |
| 16_20131011 | 0.31897926634768697 | 2025-07-17 | 16 | 0.31990786653443798 |
| 16_20120326 | 0.50403225806451601 | 2023-12-31 | 16 | 0.50658561296859195 |
| 16_20110315 | 0.55617352614015603 | 2022-12-19 | 16 | 0.55555555555555602 |
| 16_20121214 | 0.35419544504657702 | 2024-09-19 | 16 | 0.35361929346865201 |
| 16_20130310 | 0.40288465412352398 | 2024-12-14 | 16 | 0.40273862263391103 |
| 16_20110122 | 0.53533190578158496 | 2022-10-28 | 16 | 0.53475935828876997 |
| 16_20120913 | 0.41469685659782701 | 2024-06-19 | 16 | 0.41306951960014898 |
| 16_20130514 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41562759767248503 |
| 16_20120813 | 0.43273183608117999 | 2024-05-19 | 16 | 0.43440486533449202 |
| 16_20110810 | 0.54704595185995597 | 2023-05-16 | 16 | 0.54525627044711 |
| 16_20110316 | 0.55617352614015603 | 2022-12-20 | 16 | 0.55928411633109598 |
| 16_20130516 | 0.43423509488036799 | 2025-02-19 | 16 | 0.43440486533449202 |
| 16_20120406 | 0.49790878311093401 | 2024-01-11 | 16 | 0.49654898455732699 |
| 16_20130806 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35361929346865201 |
| 16_20111110 | 0.541418516513265 | 2023-08-16 | 16 | 0.53908355795148299 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 16_20120928 | 0.39715636045911301 | 2024-07-04 | 16 | 0.398581051456814 |
| 16_20121012 | 0.391006842619746 | 2024-07-18 | 16 | 0.39109859595604102 |
| 16_20110412 | 0.56306306306306297 | 2023-01-16 | 16 | 0.55991041433370703 |
| 16_20130701 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39278840488628802 |
| 16_20110924 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20110708 | 0.53995680345572405 | 2023-04-13 | 16 | 0.54112554112554101 |
| 16_20120728 | 0.41249020335767 | 2024-05-03 | 16 | 0.41271151465125899 |
| 16_20131204 | 0.257738601510348 | 2025-09-09 | 16 | 0.257738601510348 |
| 16_20110801 | 0.55432372505543204 | 2023-05-07 | 16 | 0.55617352614015603 |
| 16_20120105 | 0.52110474205315305 | 2023-10-11 | 16 | 0.51869910265055197 |
| 16_20120215 | 0.51255766273705805 | 2023-11-21 | 16 | 0.51334702258726905 |
| 16_20111030 | 0.54377379010331695 | 2023-08-05 | 16 | 0.546149645002731 |
| 16_20130527 | 0.42066296483257598 | 2025-03-02 | 16 | 0.41911148365465201 |
| 16_20120611 | 0.45411198401525799 | 2024-03-17 | 16 | 0.45248868778280499 |
| 16_20140122 | 0.25536913608621298 | 2025-10-28 | 16 | 0.25530393933978401 |
| 16_20110729 | 0.55202870549268601 | 2023-05-04 | 16 | 0.54945054945055005 |
| 16_20130904 | 0.34066907406145702 | 2025-06-10 | 16 | 0.34036759700476499 |
| 16_20111207 | 0.52994170641229499 | 2023-09-12 | 16 | 0.53081373745952598 |
| 16_20130211 | 0.415593051284183 | 2024-11-17 | 16 | 0.416319733555371 |
| 16_20120429 | 0.47542074736141499 | 2024-02-03 | 16 | 0.475511174512601 |
| 16_20120606 | 0.44035404465189998 | 2024-03-12 | 16 | 0.44130626654898503 |
| 16_20120619 | 0.45248868778280499 | 2024-03-25 | 16 | 0.45248868778280499 |
| 16_20120731 | 0.41339396444811899 | 2024-05-06 | 16 | 0.41306951960014898 |
| 16_20130325 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39652642848645903 |
| 16_20121016 | 0.38987874770946201 | 2024-07-22 | 16 | 0.39016777214202097 |
| 16_20130812 | 0.353857041755131 | 2025-05-18 | 16 | 0.35462250434412601 |
| 16_20131003 | 0.32247662044501801 | 2025-07-09 | 16 | 0.32258064516128998 |
| 16_20110625 | 0.54945054945055005 | 2023-03-31 | 16 | 0.547645125958379 |
| 16_20130709 | 0.38204393505253098 | 2025-04-14 | 16 | 0.38211692777990097 |
| 16_20140120 | 0.25530393933978401 | 2025-10-26 | 16 | 0.25530393933978401 |
| 16_20110714 | 0.54406964091403698 | 2023-04-19 | 16 | 0.54704595185995597 |
| 16_20111107 | 0.54200542005420005 | 2023-08-13 | 16 | 0.54436581382689198 |
| 16_20110711 | 0.543183052688756 | 2023-04-16 | 16 | 0.54083288263926399 |
| 16_20110329 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56306306306306297 |
| 16_20110104 | 0.51733057423693696 | 2022-10-10 | 16 | 0.51602249858093796 |
| 16_20110130 | 0.55038802355660699 | 2022-11-05 | 16 | 0.54884742041712398 |
| 16_20110129 | 0.54274084124830402 | 2022-11-04 | 16 | 0.54436581382689198 |
| 16_20130521 | 0.417449384262158 | 2025-02-24 | 16 | 0.41720555717802199 |
| 16_20111212 | 0.52211141857672405 | 2023-09-17 | 16 | 0.52086046148236897 |
| 16_20131214 | 0.26918624996635199 | 2025-09-19 | 16 | 0.26925148088314499 |
| 16_20121223 | 0.37837224261228197 | 2024-09-28 | 16 | 0.378945772859904 |
| 16_20140210 | 0.27300772611864899 | 2025-11-16 | 16 | 0.27322404371584702 |
| 16_20121229 | 0.38128646051778697 | 2024-10-04 | 16 | 0.38182512409316499 |
| 16_20110904 | 0.55651399632700804 | 2023-06-10 | 16 | 0.55928411633109598 |
| 16_20120104 | 0.50787201625190503 | 2023-10-10 | 16 | 0.50890585241730302 |
Generated 2025-11-03 18:09:00.953 UTC