[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE SKIP 937
221 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110323 | 0.56497175141242895 | 2022-12-27 | 16 | 0.56433408577878097 |
| 16_20140109 | 0.26987639661035201 | 2025-10-15 | 16 | 0.26997840172786203 |
| 16_20121220 | 0.36620646720621097 | 2024-09-25 | 16 | 0.36549707602339199 |
| 16_20111026 | 0.55005500550054998 | 2023-08-01 | 16 | 0.55221160748798903 |
| 16_20110920 | 0.55741360089186198 | 2023-06-26 | 16 | 0.55928411633109598 |
| 16_20111017 | 0.54824561403508798 | 2023-07-23 | 16 | 0.54644808743169404 |
| 16_20110114 | 0.51977753521492798 | 2022-10-20 | 16 | 0.51733057423693696 |
| 16_20120731 | 0.41339396444811899 | 2024-05-06 | 16 | 0.41306951960014898 |
| 16_20121205 | 0.35111126716056301 | 2024-09-10 | 16 | 0.35149384885764501 |
| 16_20120317 | 0.50709939148073002 | 2023-12-22 | 16 | 0.50505050505050497 |
| 16_20130708 | 0.38204393505253098 | 2025-04-13 | 16 | 0.38067684342761399 |
| 16_20120420 | 0.49140049140049102 | 2024-01-25 | 16 | 0.48973994808756599 |
| 16_20110714 | 0.54406964091403698 | 2023-04-19 | 16 | 0.54704595185995597 |
| 16_20121026 | 0.37567151282918199 | 2024-08-01 | 16 | 0.37680394890538499 |
| 16_20120401 | 0.50251256281406997 | 2024-01-06 | 16 | 0.50479555779909102 |
| 16_20120204 | 0.50994390617032104 | 2023-11-10 | 16 | 0.50890585241730302 |
| 16_20130616 | 0.41684035014589399 | 2025-03-22 | 16 | 0.41651047523845203 |
| 16_20120107 | 0.51762513587659797 | 2023-10-13 | 16 | 0.51762513587659797 |
| 16_20120423 | 0.48878244293465001 | 2024-01-28 | 16 | 0.49019607843137297 |
| 16_20121012 | 0.391006842619746 | 2024-07-18 | 16 | 0.39109859595604102 |
| 16_20121202 | 0.35640459049112599 | 2024-09-07 | 16 | 0.35587188612099602 |
| 16_20120518 | 0.459389930172731 | 2024-02-22 | 16 | 0.45871559633027498 |
| 16_20120322 | 0.49990001999600098 | 2023-12-27 | 16 | 0.50150451354062198 |
| 16_20131008 | 0.31057829678861998 | 2025-07-14 | 16 | 0.31046258925799403 |
| 16_20120519 | 0.459918134572046 | 2024-02-23 | 16 | 0.46019328117809499 |
| 16_20130410 | 0.39794659556687501 | 2025-01-14 | 16 | 0.399361022364217 |
| 16_20131120 | 0.264851550705829 | 2025-08-26 | 16 | 0.26547028060208699 |
| 16_20110618 | 0.55069111735227705 | 2023-03-24 | 16 | 0.55160240498648605 |
| 16_20120223 | 0.51295203898435504 | 2023-11-29 | 16 | 0.51466803911477099 |
| 16_20130204 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41425020712510402 |
| 16_20110924 | 0.55617352614015603 | 2023-06-30 | 16 | 0.55775559149980503 |
| 16_20130711 | 0.39605528931838901 | 2025-04-16 | 16 | 0.39619651347068102 |
| 16_20110628 | 0.54377379010331695 | 2023-04-03 | 16 | 0.54525627044711 |
| 16_20110329 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56306306306306297 |
| 16_20120323 | 0.49925112331502702 | 2023-12-28 | 16 | 0.49825610363727002 |
| 16_20120131 | 0.50864699898270604 | 2023-11-06 | 16 | 0.50787201625190503 |
| 16_20130911 | 0.333889816360601 | 2025-06-17 | 16 | 0.33412409368839602 |
| 16_20110904 | 0.55651399632700804 | 2023-06-10 | 16 | 0.55928411633109598 |
| 16_20130323 | 0.39827943285008799 | 2024-12-27 | 16 | 0.39842224789832298 |
| 16_20110325 | 0.56625141562853898 | 2022-12-29 | 16 | 0.56497175141242895 |
| 16_20130827 | 0.34706556068441302 | 2025-06-02 | 16 | 0.346632465596728 |
| 16_20121015 | 0.38987874770946201 | 2024-07-21 | 16 | 0.388953714507974 |
| 16_20130626 | 0.390502967822555 | 2025-04-01 | 16 | 0.39001560062402502 |
| 16_20110807 | 0.551267916207277 | 2023-05-13 | 16 | 0.551267916207277 |
| 16_20110611 | 0.55441592282530405 | 2023-03-17 | 16 | 0.55343405833195003 |
| 16_20131217 | 0.26987639661035201 | 2025-09-22 | 16 | 0.269832703723691 |
| 16_20130103 | 0.39572615749901102 | 2024-10-09 | 16 | 0.39464856545246502 |
| 16_20130314 | 0.40003200256020499 | 2024-12-18 | 16 | 0.398581051456814 |
| 16_20130801 | 0.37707390648567102 | 2025-05-07 | 16 | 0.376364320662401 |
| 16_20130625 | 0.390502967822555 | 2025-03-31 | 16 | 0.390625 |
| 16_20120427 | 0.48473097430925799 | 2024-02-01 | 16 | 0.48616850600418099 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 16_20110804 | 0.55432372505543204 | 2023-05-10 | 16 | 0.55221160748798903 |
| 16_20131105 | 0.28318985047575901 | 2025-08-11 | 16 | 0.28265355154187499 |
| 16_20140111 | 0.26987639661035201 | 2025-10-17 | 16 | 0.26990553306342802 |
| 16_20130527 | 0.42066296483257598 | 2025-03-02 | 16 | 0.41911148365465201 |
| 16_20111003 | 0.55038802355660699 | 2023-07-09 | 16 | 0.54945054945055005 |
| 16_20120122 | 0.506329113924051 | 2023-10-28 | 16 | 0.50684237202230098 |
| 16_20130730 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35752592062924599 |
| 16_20131129 | 0.26042344852730498 | 2025-09-04 | 16 | 0.26034886748242603 |
| 16_20140107 | 0.28089887640449401 | 2025-10-13 | 16 | 0.28089887640449401 |
| 16_20130902 | 0.34066907406145702 | 2025-06-08 | 16 | 0.340495079846096 |
| 16_20131013 | 0.32552083333333298 | 2025-07-19 | 16 | 0.32562683165092798 |
| 16_20120312 | 0.50658561296859195 | 2023-12-17 | 16 | 0.50735667174023302 |
| 16_20130610 | 0.40774719673802201 | 2025-03-16 | 16 | 0.40768070447225702 |
| 16_20110212 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55248618784530401 |
| 16_20130624 | 0.390502967822555 | 2025-03-30 | 16 | 0.38955979742890501 |
| 16_20111108 | 0.54229934924078105 | 2023-08-14 | 16 | 0.541711809317443 |
| 16_20131203 | 0.257738601510348 | 2025-09-08 | 16 | 0.25726781579624403 |
| 16_20120529 | 0.463821892393321 | 2024-03-04 | 16 | 0.46600493965236001 |
| 16_20110629 | 0.54377379010331695 | 2023-04-04 | 16 | 0.54112554112554101 |
| 16_20130421 | 0.40733197556008099 | 2025-01-25 | 16 | 0.40716612377850198 |
| 16_20130826 | 0.34706556068441302 | 2025-06-01 | 16 | 0.34759637109388603 |
| 16_20110502 | 0.57504312823461801 | 2023-02-05 | 16 | 0.57273768613974796 |
| 16_20130914 | 0.28735632183908 | 2025-06-20 | 16 | 0.28669724770642202 |
| 16_20111015 | 0.54824561403508798 | 2023-07-21 | 16 | 0.54674685620557695 |
| 16_20120407 | 0.489691983742226 | 2024-01-12 | 16 | 0.49115913555992102 |
| 16_20110518 | 0.57670126874279104 | 2023-02-21 | 16 | 0.57670126874279104 |
| 16_20131110 | 0.26581605528974001 | 2025-08-16 | 16 | 0.266318676928813 |
| 16_20120228 | 0.51216389244558302 | 2023-12-04 | 16 | 0.51150895140664998 |
| 16_20120112 | 0.50761421319796995 | 2023-10-18 | 16 | 0.50942435048395296 |
| 16_20131227 | 0.27593818984547502 | 2025-10-02 | 16 | 0.27586206896551702 |
| 16_20130525 | 0.44093654923056602 | 2025-02-28 | 16 | 0.44093654923056602 |
| 16_20120912 | 0.40733197556008099 | 2024-06-18 | 16 | 0.408496732026144 |
| 16_20130908 | 0.333889816360601 | 2025-06-14 | 16 | 0.33355570380253502 |
| 16_20120221 | 0.51127358249399302 | 2023-11-27 | 16 | 0.51150895140664998 |
| 16_20110428 | 0.57306590257879697 | 2023-02-01 | 16 | 0.57077625570776302 |
| 16_20131116 | 0.27300772611864899 | 2025-08-22 | 16 | 0.27322404371584702 |
| 16_20111121 | 0.53879310344827602 | 2023-08-27 | 16 | 0.53879310344827602 |
| 16_20131012 | 0.32051282051282098 | 2025-07-18 | 16 | 0.31969309462915602 |
| 16_20130723 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37966513535062102 |
| 16_20110331 | 0.56369785794813998 | 2023-01-04 | 16 | 0.56116722783389505 |
| 16_20120313 | 0.506329113924051 | 2023-12-18 | 16 | 0.50454086781029295 |
| 16_20120215 | 0.51255766273705805 | 2023-11-21 | 16 | 0.51334702258726905 |
| 16_20110605 | 0.56053811659192798 | 2023-03-11 | 16 | 0.55928411633109598 |
| 16_20110225 | 0.54854635216675796 | 2022-12-01 | 16 | 0.54794520547945202 |
| 16_20110816 | 0.55367919827252099 | 2023-05-22 | 16 | 0.551267916207277 |
| 16_20130702 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39033529802099998 |
| 16_20111103 | 0.538415980186292 | 2023-08-09 | 16 | 0.53937432578209299 |
| 16_20121215 | 0.35549235691432601 | 2024-09-20 | 16 | 0.355757942296062 |
| 16_20130530 | 0.43066322136089602 | 2025-03-05 | 16 | 0.432544660236169 |
| 16_20140201 | 0.24804048020637001 | 2025-11-07 | 16 | 0.247831474597274 |
| 16_20110731 | 0.55187637969094905 | 2023-05-06 | 16 | 0.55038802355660699 |
| 16_20140121 | 0.25568908207619501 | 2025-10-27 | 16 | 0.25568908207619501 |
| 16_20121214 | 0.35419544504657702 | 2024-09-19 | 16 | 0.35361929346865201 |
| 16_20130411 | 0.39805747950004 | 2025-01-15 | 16 | 0.39794659556687501 |
| 16_20121022 | 0.38714672861014299 | 2024-07-28 | 16 | 0.387446726075165 |
| 16_20121124 | 0.34884532198423202 | 2024-08-30 | 16 | 0.34782608695652201 |
| 16_20131029 | 0.31197354464341398 | 2025-08-04 | 16 | 0.31221705329545102 |
| 16_20110713 | 0.54406964091403698 | 2023-04-18 | 16 | 0.543183052688756 |
| 16_20120511 | 0.47103155911446098 | 2024-02-15 | 16 | 0.47147571900047203 |
| 16_20121027 | 0.37567151282918199 | 2024-08-02 | 16 | 0.37510784350500798 |
| 16_20130207 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41562759767248503 |
| 16_20110129 | 0.54274084124830402 | 2022-11-04 | 16 | 0.54436581382689198 |
| 16_20130916 | 0.31395202813010198 | 2025-06-22 | 16 | 0.313489451079971 |
| 16_20110916 | 0.55915902482666102 | 2023-06-22 | 16 | 0.56025547649728302 |
| 16_20120901 | 0.39745627980922099 | 2024-06-07 | 16 | 0.39589849162674701 |
| 16_20131226 | 0.283695991375642 | 2025-10-01 | 16 | 0.28376844494892201 |
| 16_20121030 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37355248412401898 |
| 16_20130509 | 0.40751456864582902 | 2025-02-12 | 16 | 0.40733197556008099 |
| 16_20120826 | 0.39120569595493299 | 2024-06-01 | 16 | 0.39001560062402502 |
| 16_20110319 | 0.55991041433370703 | 2022-12-23 | 16 | 0.55991041433370703 |
| 16_20120815 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43273183608117999 |
| 16_20120702 | 0.43308791684712 | 2024-04-07 | 16 | 0.43383947939262502 |
| 16_20120611 | 0.45411198401525799 | 2024-03-17 | 16 | 0.45248868778280499 |
| 16_20130503 | 0.41096453376073599 | 2025-02-06 | 16 | 0.40968495227170298 |
| 16_20110923 | 0.55738253163145901 | 2023-06-29 | 16 | 0.55466193355149995 |
| 16_20130110 | 0.38731166970060799 | 2024-10-16 | 16 | 0.38804811796662803 |
| 16_20130910 | 0.333889816360601 | 2025-06-16 | 16 | 0.33377837116154901 |
| 16_20110521 | 0.57116746630111903 | 2023-02-24 | 16 | 0.57240984544934204 |
| 16_20130307 | 0.40586062746052998 | 2024-12-11 | 16 | 0.40716612377850198 |
| 16_20111113 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54347826086956497 |
| 16_20130113 | 0.38532675709001202 | 2024-10-19 | 16 | 0.383877159309021 |
| 16_20111122 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53792361484669204 |
| 16_20131219 | 0.28169014084506999 | 2025-09-24 | 16 | 0.281610813855252 |
| 16_20130607 | 0.42354934349851803 | 2025-03-13 | 16 | 0.42518814575449598 |
| 16_20110207 | 0.54585152838427997 | 2022-11-13 | 16 | 0.54347826086956497 |
| 16_20111221 | 0.51440329218106995 | 2023-09-26 | 16 | 0.51466803911477099 |
| 16_20130512 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41562759767248503 |
| 16_20110609 | 0.55775559149980503 | 2023-03-15 | 16 | 0.55713410217839399 |
| 16_20120905 | 0.408346604597983 | 2024-06-11 | 16 | 0.40683482506102497 |
| 16_20120817 | 0.42542329617969898 | 2024-05-23 | 16 | 0.42716787697565101 |
| 16_20130821 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33875338753387502 |
| 16_20120801 | 0.41339396444811899 | 2024-05-07 | 16 | 0.41425020712510402 |
| 16_20120318 | 0.50226017076845797 | 2023-12-23 | 16 | 0.50352467270896295 |
| 16_20120305 | 0.51072522982635304 | 2023-12-10 | 16 | 0.509683995922528 |
| 16_20131115 | 0.27662517289073302 | 2025-08-21 | 16 | 0.27616680475006899 |
| 16_20110515 | 0.57175528873642101 | 2023-02-18 | 16 | 0.57372346528972995 |
| 16_20110710 | 0.54112554112554101 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20140205 | 0.265886732252061 | 2025-11-11 | 16 | 0.26532236667551101 |
| 16_20130526 | 0.43803933593236699 | 2025-03-01 | 16 | 0.43840420868040297 |
| 16_20131201 | 0.2564168312008 | 2025-09-06 | 16 | 0.25575447570332499 |
| 16_20110122 | 0.53533190578158496 | 2022-10-28 | 16 | 0.53475935828876997 |
| 16_20110213 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55099454515400303 |
| 16_20110221 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54466230936819204 |
| 16_20120201 | 0.50864699898270604 | 2023-11-07 | 16 | 0.50890585241730302 |
| 16_20120103 | 0.50787201625190503 | 2023-10-09 | 16 | 0.50556117290192104 |
| 16_20130520 | 0.417449384262158 | 2025-02-23 | 16 | 0.41877800577913599 |
| 16_20120726 | 0.41997396161438 | 2024-05-01 | 16 | 0.42160293435642299 |
| 16_20120125 | 0.50761421319796995 | 2023-10-31 | 16 | 0.50735667174023302 |
| 16_20130615 | 0.42319085907744403 | 2025-03-21 | 16 | 0.42498937526561797 |
| 16_20111004 | 0.55038802355660699 | 2023-07-10 | 16 | 0.55248618784530401 |
| 16_20121023 | 0.38714672861014299 | 2024-07-29 | 16 | 0.38611529402679601 |
| 16_20130921 | 0.33112582781457001 | 2025-06-27 | 16 | 0.33156498673740098 |
| 16_20130619 | 0.402268796009494 | 2025-03-25 | 16 | 0.40307952759079402 |
| 16_20111204 | 0.53250971830235905 | 2023-09-09 | 16 | 0.53025080863248297 |
| 16_20130115 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38167938931297701 |
| 16_20120802 | 0.40716612377850198 | 2024-05-08 | 16 | 0.40569597143900399 |
| 16_20110511 | 0.57603686635944695 | 2023-02-14 | 16 | 0.57903879559930505 |
| 16_20110409 | 0.56053811659192798 | 2023-01-13 | 16 | 0.56088395311010197 |
| 16_20131006 | 0.31836994587710898 | 2025-07-12 | 16 | 0.31827874852796101 |
| 16_20110812 | 0.54854635216675796 | 2023-05-18 | 16 | 0.54644808743169404 |
| 16_20110701 | 0.54945054945055005 | 2023-04-06 | 16 | 0.54644808743169404 |
| 16_20120903 | 0.408346604597983 | 2024-06-09 | 16 | 0.40783034257748801 |
| 16_20130412 | 0.40410571405479701 | 2025-01-16 | 16 | 0.40469445568595702 |
| 16_20130805 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35212507482657801 |
| 16_20120830 | 0.38762694782541302 | 2024-06-05 | 16 | 0.38731166970060799 |
| 16_20121209 | 0.350643430695326 | 2024-09-14 | 16 | 0.35174111853675699 |
| 16_20110706 | 0.54347826086956497 | 2023-04-11 | 16 | 0.54525627044711 |
| 16_20140127 | 0.25505649501364602 | 2025-11-02 | 16 | 0.25542784163473797 |
| 16_20131010 | 0.32321665212191703 | 2025-07-16 | 16 | 0.32258064516128998 |
| 16_20110725 | 0.55404731564075604 | 2023-04-30 | 16 | 0.55221160748798903 |
| 16_20120225 | 0.51440329218106995 | 2023-12-01 | 16 | 0.51655560721111604 |
| 16_20131004 | 0.32258064516128998 | 2025-07-10 | 16 | 0.32196786760681301 |
| 16_20130822 | 0.349406009783368 | 2025-05-28 | 16 | 0.35015231625757198 |
| 16_20120822 | 0.41135335252982302 | 2024-05-28 | 16 | 0.41052588365696502 |
| 16_20120622 | 0.44547398431931601 | 2024-03-28 | 16 | 0.446827524575514 |
| 16_20120625 | 0.43744531933508302 | 2024-03-31 | 16 | 0.43610989969472302 |
| 16_20121009 | 0.392618767177071 | 2024-07-15 | 16 | 0.39184952978056398 |
| 16_20120311 | 0.50648298217179899 | 2023-12-16 | 16 | 0.50530570995452295 |
| 16_20121203 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35162980414219902 |
| 16_20121208 | 0.354459095420388 | 2024-09-13 | 16 | 0.35435861091424498 |
| 16_20110909 | 0.55744467361614403 | 2023-06-15 | 16 | 0.55493895671476101 |
| 16_20120613 | 0.45394706977166499 | 2024-03-19 | 16 | 0.45351473922902502 |
| 16_20131119 | 0.264851550705829 | 2025-08-25 | 16 | 0.26476039184538003 |
| 16_20130129 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40243068131514298 |
| 16_20111223 | 0.51158745587558196 | 2023-09-28 | 16 | 0.51255766273705805 |
| 16_20130104 | 0.38226299694189603 | 2024-10-10 | 16 | 0.38240917782026801 |
| 16_20121004 | 0.39682539682539703 | 2024-07-10 | 16 | 0.39824771007566701 |
| 16_20110306 | 0.56053811659192798 | 2022-12-10 | 16 | 0.56214514587666498 |
| 16_20110722 | 0.55617352614015603 | 2023-04-27 | 16 | 0.55741360089186198 |
| 16_20121108 | 0.35036087169784902 | 2024-08-14 | 16 | 0.349406009783368 |
| 16_20130208 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41392441740138303 |
| 16_20120517 | 0.46148876274862699 | 2024-02-21 | 16 | 0.46189376443418001 |
| 16_20110718 | 0.55524708495280395 | 2023-04-23 | 16 | 0.55617352614015603 |
| 16_20120117 | 0.50556117290192104 | 2023-10-23 | 16 | 0.50530570995452295 |
| 16_20120402 | 0.49877799391490901 | 2024-01-07 | 16 | 0.49753719090502002 |
| 16_20110815 | 0.55367919827252099 | 2023-05-21 | 16 | 0.55555555555555602 |
| 16_20130130 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40420371867421201 |
| 16_20120701 | 0.43365134431916702 | 2024-04-06 | 16 | 0.43233895373973202 |
| 16_20110728 | 0.55343405833195003 | 2023-05-03 | 16 | 0.555277916597257 |
| 16_20111010 | 0.54848617814831102 | 2023-07-16 | 16 | 0.55066079295154202 |
| 16_20131022 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31555695803092498 |
| 16_20130828 | 0.34706556068441302 | 2025-06-03 | 16 | 0.34782608695652201 |
| 16_20120227 | 0.512820512820513 | 2023-12-03 | 16 | 0.512820512820513 |
| 16_20131101 | 0.30778701138811898 | 2025-08-07 | 16 | 0.30693677102516898 |
| 16_20111114 | 0.54229934924078105 | 2023-08-20 | 16 | 0.541711809317443 |
| 16_20111020 | 0.54734537493158197 | 2023-07-26 | 16 | 0.54884742041712398 |
| 16_20130429 | 0.41049218012396899 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20140128 | 0.26042344852730498 | 2025-11-03 | 16 | 0.26034886748242603 |
| 16_20140212 | 0.26624777017492501 | 2025-11-18 | 16 | 0.26673779674579901 |
Generated 2025-11-04 00:53:08.341 UTC