[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1010
148 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120217 | 0.66925445054209598 | 2023-11-24 | 19 | 0.67109589960405303 |
| 19_20130617 | 0.639467962655071 | 2025-03-24 | 19 | 0.64321090885701404 |
| 19_20121003 | 0.64817215452424204 | 2024-07-10 | 19 | 0.64516129032258096 |
| 19_20110222 | 0.68582401755709499 | 2022-11-29 | 19 | 0.68998827019940701 |
| 19_20130621 | 0.63820282085646796 | 2025-03-28 | 19 | 0.64147796523189404 |
| 19_20130515 | 0.62688064192577697 | 2025-02-19 | 19 | 0.62425869280229696 |
| 19_20130518 | 0.62893081761006298 | 2025-02-22 | 19 | 0.63171193935565395 |
| 19_20130923 | 0.63588960956378004 | 2025-06-30 | 19 | 0.636010939388157 |
| 19_20120102 | 0.64164260506897697 | 2023-10-09 | 19 | 0.64453754431195598 |
| 19_20130623 | 0.63885517153261395 | 2025-03-30 | 19 | 0.64032784785810304 |
| 19_20130710 | 0.65176301896630395 | 2025-04-16 | 19 | 0.64968814968815003 |
| 19_20121113 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63609185166338 |
| 19_20110616 | 0.67626969635490597 | 2023-03-23 | 19 | 0.67874838797257897 |
| 19_20110203 | 0.67558438048912295 | 2022-11-10 | 19 | 0.67453625632377701 |
| 19_20130218 | 0.62656641604009999 | 2024-11-25 | 19 | 0.62546910182637006 |
| 19_20120907 | 0.64918203064139202 | 2024-06-14 | 19 | 0.64771034393419302 |
| 19_20140107 | 0.64234326824254895 | 2025-10-14 | 19 | 0.64263222157958999 |
| 19_20110517 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68965517241379304 |
| 19_20140103 | 0.638895987733197 | 2025-10-10 | 19 | 0.63918184723553895 |
| 19_20121206 | 0.63351282863477998 | 2024-09-12 | 19 | 0.63023886052814004 |
| 19_20110128 | 0.67376364371378505 | 2022-11-04 | 19 | 0.67308339503264503 |
| 19_20131115 | 0.632191174611202 | 2025-08-22 | 19 | 0.63063631203884696 |
| 19_20110627 | 0.67276641550053795 | 2023-04-03 | 19 | 0.67195269453030504 |
| 19_20120214 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66476101841388002 |
| 19_20110415 | 0.68965517241379304 | 2023-01-20 | 19 | 0.69113276660446499 |
| 19_20140203 | 0.62609566741798195 | 2025-11-10 | 19 | 0.62562562562562596 |
| 19_20110412 | 0.69060773480662996 | 2023-01-17 | 19 | 0.68804183294344301 |
| 19_20130701 | 0.64649599172485095 | 2025-04-07 | 19 | 0.646830530401035 |
| 19_20110622 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67150147730325005 |
| 19_20110217 | 0.69113276660446499 | 2022-11-24 | 19 | 0.68823124569855498 |
| 19_20131130 | 0.63111391606184897 | 2025-09-06 | 19 | 0.63484002031488096 |
| 19_20131004 | 0.63779577779195096 | 2025-07-11 | 19 | 0.63710499490315997 |
| 19_20130603 | 0.63605139295255098 | 2025-03-10 | 19 | 0.63755180108383802 |
| 19_20130321 | 0.62625250501002006 | 2024-12-26 | 19 | 0.62688064192577697 |
| 19_20110225 | 0.68596515297022898 | 2022-12-02 | 19 | 0.683760683760684 |
| 19_20120829 | 0.65167807103290998 | 2024-06-05 | 19 | 0.65291198746408996 |
| 19_20130120 | 0.63568749602695296 | 2024-10-27 | 19 | 0.63572790845518101 |
| 19_20120204 | 0.65625410158813502 | 2023-11-11 | 19 | 0.65423617926071298 |
| 19_20130520 | 0.62889126470033296 | 2025-02-24 | 19 | 0.63051702395964704 |
| 19_20121025 | 0.63995904262127201 | 2024-08-01 | 19 | 0.63938618925831203 |
| 19_20121114 | 0.63391442155308997 | 2024-08-21 | 19 | 0.63203134875489797 |
| 19_20110606 | 0.67824199674443797 | 2023-03-13 | 19 | 0.67985587055544205 |
| 19_20110718 | 0.67658998646820001 | 2023-04-24 | 19 | 0.67990209409845004 |
| 19_20121221 | 0.62810124992148697 | 2024-09-27 | 19 | 0.63195146612740205 |
| 19_20110208 | 0.68119891008174405 | 2022-11-15 | 19 | 0.68147744309663405 |
| 19_20121209 | 0.63528365415157895 | 2024-09-15 | 19 | 0.63722678901421004 |
| 19_20111123 | 0.66511473229132001 | 2023-08-30 | 19 | 0.66644451849383501 |
| 19_20130127 | 0.63734862970044603 | 2024-11-03 | 19 | 0.63734862970044603 |
| 19_20120915 | 0.65036420395421402 | 2024-06-22 | 19 | 0.64888715852313295 |
| 19_20130602 | 0.63508192556839804 | 2025-03-09 | 19 | 0.63395460885000599 |
| 19_20120920 | 0.65569470854370204 | 2024-06-27 | 19 | 0.65789473684210498 |
| 19_20120327 | 0.66225165562913901 | 2024-01-02 | 19 | 0.658197854274995 |
| 19_20110902 | 0.67723147771908399 | 2023-06-09 | 19 | 0.67778229632641995 |
| 19_20131020 | 0.63584917657531603 | 2025-07-27 | 19 | 0.632631112798127 |
| 19_20140213 | 0.63351282863477998 | 2025-11-20 | 19 | 0.63251106894370601 |
| 19_20120613 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64699792960662506 |
| 19_20130905 | 0.63901846763371495 | 2025-06-12 | 19 | 0.64000000000000001 |
| 19_20111203 | 0.66076384300251101 | 2023-09-09 | 19 | 0.66334991708126001 |
| 19_20120517 | 0.63303158827625505 | 2024-02-22 | 19 | 0.63439700564613299 |
| 19_20140125 | 0.63544512931308395 | 2025-11-01 | 19 | 0.63816209317166595 |
| 19_20130315 | 0.627037873087534 | 2024-12-20 | 19 | 0.62778579948521596 |
| 19_20111104 | 0.67417245331355802 | 2023-08-11 | 19 | 0.67330999192027996 |
| 19_20110823 | 0.67517385726824697 | 2023-05-30 | 19 | 0.67535625042209801 |
| 19_20130929 | 0.64135454079014897 | 2025-07-06 | 19 | 0.64193092823212194 |
| 19_20131202 | 0.63544512931308395 | 2025-09-08 | 19 | 0.63816209317166595 |
| 19_20110522 | 0.68818388273346598 | 2023-02-26 | 19 | 0.68422853232979797 |
| 19_20121214 | 0.63363325307312102 | 2024-09-20 | 19 | 0.63231109705975297 |
| 19_20110510 | 0.68320010931201702 | 2023-02-14 | 19 | 0.68138457345325698 |
| 19_20110717 | 0.67037608098143098 | 2023-04-23 | 19 | 0.66831517743767999 |
| 19_20120224 | 0.66916488222698101 | 2023-12-01 | 19 | 0.66751218209732299 |
| 19_20131212 | 0.64147796523189404 | 2025-09-18 | 19 | 0.64151911726969502 |
| 19_20130413 | 0.62131096613855197 | 2025-01-18 | 19 | 0.61793239819563694 |
| 19_20111017 | 0.67865626060400397 | 2023-07-24 | 19 | 0.67658998646820001 |
| 19_20120221 | 0.66693344004268396 | 2023-11-28 | 19 | 0.66903057469726401 |
| 19_20120709 | 0.64632885211995905 | 2024-04-15 | 19 | 0.64566115702479299 |
| 19_20120912 | 0.652826739783261 | 2024-06-19 | 19 | 0.65410779696494004 |
| 19_20110523 | 0.686059275521405 | 2023-02-27 | 19 | 0.68865780593623005 |
| 19_20111222 | 0.65333856004181401 | 2023-09-28 | 19 | 0.64951935567679897 |
| 19_20110608 | 0.67787418655097598 | 2023-03-15 | 19 | 0.67805804176837503 |
| 19_20140202 | 0.62881217380368504 | 2025-11-09 | 19 | 0.63115374905326904 |
| 19_20111227 | 0.64762644906417999 | 2023-10-03 | 19 | 0.65066042032663196 |
| 19_20131102 | 0.63327211702868702 | 2025-08-09 | 19 | 0.63423606266252297 |
| 19_20120815 | 0.65897858319604596 | 2024-05-22 | 19 | 0.66159444260668199 |
| 19_20120123 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65646950699140005 |
| 19_20120129 | 0.65910888478776697 | 2023-11-05 | 19 | 0.65634024678393299 |
| 19_20111112 | 0.66813656711431801 | 2023-08-19 | 19 | 0.66414292355714899 |
| 19_20121124 | 0.63767376610126303 | 2024-08-31 | 19 | 0.63572790845518101 |
| 19_20121027 | 0.63918184723553895 | 2024-08-03 | 19 | 0.636213258684311 |
| 19_20121228 | 0.62711651824909098 | 2024-10-04 | 19 | 0.62535176036520501 |
| 19_20130820 | 0.65599580162686999 | 2025-05-27 | 19 | 0.65824117956819395 |
| 19_20130629 | 0.64226075786769399 | 2025-04-05 | 19 | 0.64379063928410496 |
| 19_20121028 | 0.63808065339458897 | 2024-08-04 | 19 | 0.63934531040214804 |
| 19_20111010 | 0.67353674142924502 | 2023-07-17 | 19 | 0.677966101694915 |
| 19_20110111 | 0.68105972893822797 | 2022-10-18 | 19 | 0.68287353182190702 |
| 19_20130116 | 0.63568749602695296 | 2024-10-23 | 19 | 0.63954975697109195 |
| 19_20120207 | 0.65910888478776697 | 2023-11-14 | 19 | 0.66128818939293699 |
| 19_20120309 | 0.66155067478168805 | 2023-12-15 | 19 | 0.65902201133517901 |
| 19_20131028 | 0.63287133725713596 | 2025-08-04 | 19 | 0.63008002016256104 |
| 19_20111118 | 0.66233938269969495 | 2023-08-25 | 19 | 0.66141940604537297 |
| 19_20121002 | 0.64859255415747796 | 2024-07-09 | 19 | 0.65027962023670205 |
| 19_20140210 | 0.62893081761006298 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20131124 | 0.62881217380368504 | 2025-08-31 | 19 | 0.63115374905326904 |
| 19_20121107 | 0.63665881454128703 | 2024-08-14 | 19 | 0.63873275421563602 |
| 19_20130310 | 0.623986022713091 | 2024-12-15 | 19 | 0.62278134147101005 |
| 19_20140110 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64143681847337997 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20130125 | 0.63532401524777604 | 2024-11-01 | 19 | 0.632911392405063 |
| 19_20110325 | 0.69141948420106503 | 2022-12-30 | 19 | 0.68917987594762198 |
| 19_20130117 | 0.63399480124262997 | 2024-10-24 | 19 | 0.63039778099981103 |
| 19_20121123 | 0.63873275421563602 | 2024-08-30 | 19 | 0.63979526551503496 |
| 19_20120921 | 0.65129607919760302 | 2024-06-28 | 19 | 0.64813014453302198 |
| 19_20110313 | 0.69652434352580594 | 2022-12-18 | 19 | 0.69531358642747898 |
| 19_20110226 | 0.68775790921595603 | 2022-12-03 | 19 | 0.68799449604403196 |
| 19_20110113 | 0.67833401166734497 | 2022-10-20 | 19 | 0.67920940025809995 |
| 19_20120620 | 0.65087216870606601 | 2024-03-27 | 19 | 0.65278412429009702 |
| 19_20130525 | 0.62782521346057296 | 2025-03-01 | 19 | 0.62656641604009999 |
| 19_20130417 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62648790878336102 |
| 19_20120111 | 0.64956154595647897 | 2023-10-18 | 19 | 0.64918203064139202 |
| 19_20120918 | 0.65368021963655398 | 2024-06-25 | 19 | 0.655136268343815 |
| 19_20110712 | 0.665468822785653 | 2023-04-18 | 19 | 0.66573463817322398 |
| 19_20140122 | 0.63930443677279103 | 2025-10-29 | 19 | 0.63922270519048796 |
| 19_20110404 | 0.68898994074686504 | 2023-01-09 | 19 | 0.68638890795524699 |
| 19_20120625 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64131340986340002 |
| 19_20130529 | 0.63051702395964704 | 2025-03-05 | 19 | 0.62972292191435797 |
| 19_20110529 | 0.67911714770798004 | 2023-03-05 | 19 | 0.67980965329707699 |
| 19_20130713 | 0.65146579804560301 | 2025-04-19 | 19 | 0.65214555888874404 |
| 19_20120721 | 0.65522212029878102 | 2024-04-27 | 19 | 0.65269890999281999 |
| 19_20110426 | 0.68601221101735599 | 2023-01-31 | 19 | 0.68203519301596005 |
| 19_20110731 | 0.67736909842172999 | 2023-05-07 | 19 | 0.67494600431965401 |
| 19_20120712 | 0.64745872450631303 | 2024-04-18 | 19 | 0.64754257592436704 |
| 19_20110328 | 0.68984547461368695 | 2023-01-02 | 19 | 0.69252077562326897 |
| 19_20131013 | 0.64139567699313704 | 2025-07-20 | 19 | 0.642714827431069 |
| 19_20110228 | 0.68965517241379304 | 2022-12-05 | 19 | 0.69343318771236395 |
| 19_20130118 | 0.63629422244846001 | 2024-10-25 | 19 | 0.63742988271290202 |
| 19_20131206 | 0.63734862970044603 | 2025-09-12 | 19 | 0.63738925361718402 |
| 19_20120324 | 0.66216395179446397 | 2023-12-30 | 19 | 0.66330591668877703 |
| 19_20121102 | 0.63588960956378004 | 2024-08-09 | 19 | 0.63267113754270499 |
| 19_20130914 | 0.63107408809794296 | 2025-06-21 | 19 | 0.62940584088620299 |
| 19_20130203 | 0.632911392405063 | 2024-11-10 | 19 | 0.635808748728382 |
| 19_20110207 | 0.68124531643844899 | 2022-11-14 | 19 | 0.67691058011236704 |
| 19_20110809 | 0.67435430575224198 | 2023-05-16 | 19 | 0.67668155366084703 |
| 19_20130409 | 0.62609566741798195 | 2025-01-14 | 19 | 0.623986022713091 |
| 19_20130222 | 0.62695924764890298 | 2024-11-29 | 19 | 0.62313060817547405 |
| 19_20130209 | 0.624492599762693 | 2024-11-16 | 19 | 0.62743129627305805 |
| 19_20110506 | 0.68050357264375605 | 2023-02-10 | 19 | 0.67649844405357895 |
| 19_20131023 | 0.64139567699313704 | 2025-07-30 | 19 | 0.64482847562548395 |
| 19_20130403 | 0.62877263581488896 | 2025-01-08 | 19 | 0.62542998311339004 |
| 19_20130313 | 0.62138818119679395 | 2024-12-18 | 19 | 0.62324711748208195 |
Generated 2025-11-04 12:51:36.130 UTC