[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1018
140 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110131 | 0.67773636055574404 | 2022-11-08 | 19 | 0.67976344232207198 |
| 19_20110122 | 0.67764450769126505 | 2022-10-30 | 19 | 0.67421790722761599 |
| 19_20140216 | 0.63484002031488096 | 2025-11-24 | 19 | 0.63755180108383802 |
| 19_20121114 | 0.63391442155308997 | 2024-08-22 | 19 | 0.63203134875489797 |
| 19_20140123 | 0.63524329818320402 | 2025-10-31 | 19 | 0.63848806027327298 |
| 19_20120523 | 0.63893680914957496 | 2024-02-29 | 19 | 0.64234326824254895 |
| 19_20110310 | 0.69285664795953705 | 2022-12-16 | 19 | 0.69478218578475603 |
| 19_20110815 | 0.67526504152879996 | 2023-05-23 | 19 | 0.67842605156038005 |
| 19_20110803 | 0.68147744309663405 | 2023-05-11 | 19 | 0.685682940208448 |
| 19_20130914 | 0.63107408809794296 | 2025-06-22 | 19 | 0.62940584088620299 |
| 19_20130719 | 0.65269890999281999 | 2025-04-26 | 19 | 0.65269890999281999 |
| 19_20140227 | 0.63287133725713596 | 2025-12-05 | 19 | 0.63055678163818696 |
| 19_20120107 | 0.64662140316844496 | 2023-10-15 | 19 | 0.64495324089003503 |
| 19_20110922 | 0.67254018427601103 | 2023-06-30 | 19 | 0.67444526876643995 |
| 19_20110327 | 0.69003588186585696 | 2023-01-02 | 19 | 0.68563592732259204 |
| 19_20121208 | 0.63532401524777604 | 2024-09-15 | 19 | 0.63403499873193003 |
| 19_20120927 | 0.65002600104004205 | 2024-07-05 | 19 | 0.64691421917453695 |
| 19_20120802 | 0.65121125293045101 | 2024-05-10 | 19 | 0.65027962023670205 |
| 19_20120612 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64871878040869302 |
| 19_20110429 | 0.68250068250068296 | 2023-02-04 | 19 | 0.68450954890820703 |
| 19_20120816 | 0.66032752245113602 | 2024-05-24 | 19 | 0.65629717135919097 |
| 19_20130410 | 0.62609566741798195 | 2025-01-16 | 19 | 0.62881217380368504 |
| 19_20110125 | 0.676864762420468 | 2022-11-02 | 19 | 0.67704807041299897 |
| 19_20110804 | 0.68184917496249797 | 2023-05-12 | 19 | 0.67971723762914604 |
| 19_20130302 | 0.62515628907226795 | 2024-12-08 | 19 | 0.62421972534332104 |
| 19_20110902 | 0.67723147771908399 | 2023-06-10 | 19 | 0.67778229632641995 |
| 19_20130722 | 0.65227317200443602 | 2025-04-29 | 19 | 0.65193298128952304 |
| 19_20110520 | 0.68870523415978002 | 2023-02-25 | 19 | 0.68427535240180604 |
| 19_20140119 | 0.63885517153261395 | 2025-10-27 | 19 | 0.63897763578274802 |
| 19_20130416 | 0.62770698637875799 | 2025-01-22 | 19 | 0.62790405626020396 |
| 19_20110607 | 0.67842605156038005 | 2023-03-15 | 19 | 0.67792014100738895 |
| 19_20130624 | 0.64164260506897697 | 2025-04-01 | 19 | 0.63848806027327298 |
| 19_20130118 | 0.63629422244846001 | 2024-10-26 | 19 | 0.63742988271290202 |
| 19_20120530 | 0.63963157221440503 | 2024-03-07 | 19 | 0.63690210814597803 |
| 19_20110227 | 0.68927488282326999 | 2022-12-05 | 19 | 0.68719076415613001 |
| 19_20111014 | 0.67303809395611802 | 2023-07-22 | 19 | 0.67613252197430695 |
| 19_20130902 | 0.64792017623428799 | 2025-06-10 | 19 | 0.64541112688782798 |
| 19_20120616 | 0.65240083507306901 | 2024-03-24 | 19 | 0.65449309509784703 |
| 19_20120329 | 0.65698705735496998 | 2024-01-05 | 19 | 0.65350934518363601 |
| 19_20110605 | 0.67782823832440897 | 2023-03-13 | 19 | 0.67371825102742 |
| 19_20110625 | 0.66952329941081901 | 2023-04-02 | 19 | 0.66786883056167801 |
| 19_20110105 | 0.68385420228407301 | 2022-10-13 | 19 | 0.68474390577923905 |
| 19_20120718 | 0.65082980800520696 | 2024-04-25 | 19 | 0.65406501406239803 |
| 19_20110802 | 0.68133814812291305 | 2023-05-10 | 19 | 0.67819599864360802 |
| 19_20110719 | 0.67732321863993505 | 2023-04-26 | 19 | 0.67276641550053795 |
| 19_20110404 | 0.68898994074686504 | 2023-01-10 | 19 | 0.68638890795524699 |
| 19_20130626 | 0.64201335387776104 | 2025-04-03 | 19 | 0.64069707842132195 |
| 19_20140218 | 0.62988158226253499 | 2025-11-26 | 19 | 0.63279124216920801 |
| 19_20121018 | 0.64453754431195598 | 2024-07-26 | 19 | 0.64745872450631303 |
| 19_20130512 | 0.62711651824909098 | 2025-02-17 | 19 | 0.63023886052814004 |
| 19_20110807 | 0.67704807041299897 | 2023-05-15 | 19 | 0.68147744309663405 |
| 19_20130712 | 0.65316786414108396 | 2025-04-19 | 19 | 0.65061808718282399 |
| 19_20131001 | 0.64119004873044405 | 2025-07-09 | 19 | 0.64333504889346405 |
| 19_20140211 | 0.632191174611202 | 2025-11-19 | 19 | 0.63063631203884696 |
| 19_20121209 | 0.63528365415157895 | 2024-09-16 | 19 | 0.63722678901421004 |
| 19_20110517 | 0.68927488282326999 | 2023-02-22 | 19 | 0.68965517241379304 |
| 19_20130128 | 0.64069707842132195 | 2024-11-05 | 19 | 0.64119004873044405 |
| 19_20110423 | 0.68624759813340697 | 2023-01-29 | 19 | 0.68875266891659204 |
| 19_20120811 | 0.65910888478776697 | 2024-05-19 | 19 | 0.65993532633801899 |
| 19_20121214 | 0.63363325307312102 | 2024-09-21 | 19 | 0.63231109705975297 |
| 19_20130930 | 0.64119004873044405 | 2025-07-08 | 19 | 0.63865116873163896 |
| 19_20120731 | 0.65616797900262502 | 2024-05-08 | 19 | 0.65325320094068495 |
| 19_20131222 | 0.64221951062873295 | 2025-09-29 | 19 | 0.64238453138048401 |
| 19_20131217 | 0.64147796523189404 | 2025-09-24 | 19 | 0.64143681847337997 |
| 19_20121017 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64387354323610801 |
| 19_20111205 | 0.66085117631509405 | 2023-09-12 | 19 | 0.66312997347480096 |
| 19_20131116 | 0.62893081761006298 | 2025-08-24 | 19 | 0.63063631203884696 |
| 19_20110613 | 0.67540186410914504 | 2023-03-21 | 19 | 0.670870790285791 |
| 19_20121028 | 0.63808065339458897 | 2024-08-05 | 19 | 0.63934531040214804 |
| 19_20130912 | 0.63584917657531603 | 2025-06-20 | 19 | 0.635041595224487 |
| 19_20121126 | 0.63971340839304003 | 2024-09-03 | 19 | 0.63722678901421004 |
| 19_20110708 | 0.66312997347480096 | 2023-04-15 | 19 | 0.66697792303074799 |
| 19_20110228 | 0.68965517241379304 | 2022-12-06 | 19 | 0.69343318771236395 |
| 19_20130518 | 0.62893081761006298 | 2025-02-23 | 19 | 0.63171193935565395 |
| 19_20120815 | 0.65897858319604596 | 2024-05-23 | 19 | 0.66159444260668199 |
| 19_20110112 | 0.67916327085031203 | 2022-10-20 | 19 | 0.67851811643370896 |
| 19_20121016 | 0.64487005868317504 | 2024-07-24 | 19 | 0.64507805444458799 |
| 19_20121229 | 0.62794348508634201 | 2024-10-06 | 19 | 0.62944545855101697 |
| 19_20120420 | 0.64998375040624001 | 2024-01-27 | 19 | 0.64813014453302198 |
| 19_20110309 | 0.69372181755116202 | 2022-12-15 | 19 | 0.69204152249134898 |
| 19_20110920 | 0.67132116004296505 | 2023-06-28 | 19 | 0.67512827437213097 |
| 19_20121102 | 0.63588960956378004 | 2024-08-10 | 19 | 0.63267113754270499 |
| 19_20121031 | 0.638895987733197 | 2024-08-08 | 19 | 0.63779577779195096 |
| 19_20120115 | 0.65095690665278005 | 2023-10-23 | 19 | 0.65015278590468795 |
| 19_20110829 | 0.67312870220786203 | 2023-06-06 | 19 | 0.67736909842172999 |
| 19_20121120 | 0.64000000000000001 | 2024-08-28 | 19 | 0.63690210814597803 |
| 19_20130713 | 0.65146579804560301 | 2025-04-20 | 19 | 0.65214555888874404 |
| 19_20120812 | 0.65685759327377802 | 2024-05-20 | 19 | 0.65685759327377802 |
| 19_20120130 | 0.65733254453428003 | 2023-11-07 | 19 | 0.65854461639776096 |
| 19_20120112 | 0.65104166666666696 | 2023-10-20 | 19 | 0.65333856004181401 |
| 19_20120129 | 0.65910888478776697 | 2023-11-06 | 19 | 0.65634024678393299 |
| 19_20130219 | 0.62652715995238395 | 2024-11-27 | 19 | 0.63027858313374496 |
| 19_20120825 | 0.65543684865963203 | 2024-06-02 | 19 | 0.65608187901850201 |
| 19_20120425 | 0.64632885211995905 | 2024-02-01 | 19 | 0.64649599172485095 |
| 19_20130530 | 0.63004032258064502 | 2025-03-07 | 19 | 0.63323201621073999 |
| 19_20120324 | 0.66216395179446397 | 2023-12-31 | 19 | 0.66330591668877703 |
| 19_20130309 | 0.62386923700792296 | 2024-12-15 | 19 | 0.62727386777066896 |
| 19_20130708 | 0.65231572080887101 | 2025-04-15 | 19 | 0.64834024896265596 |
| 19_20111021 | 0.67736909842172999 | 2023-07-29 | 19 | 0.67517385726824697 |
| 19_20121116 | 0.63767376610126303 | 2024-08-24 | 19 | 0.63443725415556396 |
| 19_20120803 | 0.65146579804560301 | 2024-05-11 | 19 | 0.65295461965393398 |
| 19_20140124 | 0.63556628956400196 | 2025-11-01 | 19 | 0.632431065013914 |
| 19_20130614 | 0.63791783618270004 | 2025-03-22 | 19 | 0.63568749602695296 |
| 19_20111125 | 0.66648893628365802 | 2023-09-02 | 19 | 0.667289470172161 |
| 19_20131230 | 0.63496094990158103 | 2025-10-07 | 19 | 0.63508192556839804 |
| 19_20130531 | 0.63203134875489797 | 2025-03-08 | 19 | 0.62936622820819399 |
| 19_20131126 | 0.63023886052814004 | 2025-09-03 | 19 | 0.63315182980878804 |
| 19_20130623 | 0.63885517153261395 | 2025-03-31 | 19 | 0.64032784785810304 |
| 19_20110424 | 0.68601221101735599 | 2023-01-30 | 19 | 0.68563592732259204 |
| 19_20120418 | 0.64724919093851097 | 2024-01-25 | 19 | 0.64591138095853295 |
| 19_20130121 | 0.63479972068812296 | 2024-10-29 | 19 | 0.63119358707315498 |
| 19_20120810 | 0.65919578114700095 | 2024-05-18 | 19 | 0.65906544519870802 |
| 19_20120424 | 0.64478689793023403 | 2024-01-31 | 19 | 0.64217826868738803 |
| 19_20140117 | 0.63791783618270004 | 2025-10-25 | 19 | 0.63820282085646796 |
| 19_20121015 | 0.64482847562548395 | 2024-07-23 | 19 | 0.64065603177653896 |
| 19_20110102 | 0.68306010928961802 | 2022-10-10 | 19 | 0.681523887412254 |
| 19_20120617 | 0.65244340053500405 | 2024-03-25 | 19 | 0.64926632904817505 |
| 19_20130504 | 0.63295145262358399 | 2025-02-09 | 19 | 0.634920634920635 |
| 19_20110910 | 0.68240753377917296 | 2023-06-18 | 19 | 0.68362045392398096 |
| 19_20111005 | 0.67736909842172999 | 2023-07-13 | 19 | 0.67330999192027996 |
| 19_20130612 | 0.63987714358843095 | 2025-03-20 | 19 | 0.63588960956378004 |
| 19_20121211 | 0.63411540900443897 | 2024-09-18 | 19 | 0.635041595224487 |
| 19_20131121 | 0.62664494297531004 | 2025-08-29 | 19 | 0.62375249500997998 |
| 19_20120520 | 0.63508192556839804 | 2024-02-26 | 19 | 0.63303158827625505 |
| 19_20110930 | 0.67321933485929697 | 2023-07-08 | 19 | 0.67353674142924502 |
| 19_20110506 | 0.68050357264375605 | 2023-02-11 | 19 | 0.67649844405357895 |
| 19_20120219 | 0.66746762782005098 | 2023-11-27 | 19 | 0.67082578654323499 |
| 19_20121026 | 0.63881436054682506 | 2024-08-03 | 19 | 0.64123116383456202 |
| 19_20120902 | 0.648256190846623 | 2024-06-10 | 19 | 0.65193298128952304 |
| 19_20131025 | 0.63572790845518101 | 2025-08-02 | 19 | 0.63609185166338 |
| 19_20110921 | 0.67127609585822601 | 2023-06-29 | 19 | 0.66844919786096302 |
| 19_20130618 | 0.63967248768630502 | 2025-03-26 | 19 | 0.63881436054682506 |
| 19_20120203 | 0.65634024678393299 | 2023-11-11 | 19 | 0.65932616865563398 |
| 19_20110120 | 0.677966101694915 | 2022-10-28 | 19 | 0.67599540323125795 |
| 19_20140106 | 0.64345923685734496 | 2025-10-14 | 19 | 0.64312817544536605 |
| 19_20120620 | 0.65087216870606601 | 2024-03-28 | 19 | 0.65278412429009702 |
| 19_20120701 | 0.65125366330185597 | 2024-04-08 | 19 | 0.64762644906417999 |
| 19_20130411 | 0.624492599762693 | 2025-01-17 | 19 | 0.62161994156772504 |
| 19_20131203 | 0.63556628956400196 | 2025-09-10 | 19 | 0.632431065013914 |
| 19_20130802 | 0.64695607168273295 | 2025-05-10 | 19 | 0.64733298808907302 |
Generated 2025-11-05 10:30:11.012 UTC