[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1033
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110807 | 0.67704807041299897 | 2023-05-14 | 19 | 0.68147744309663405 |
| 19_20130301 | 0.62928701780882301 | 2024-12-06 | 19 | 0.63051702395964704 |
| 19_20110119 | 0.67572133252246802 | 2022-10-26 | 19 | 0.68022583497721201 |
| 19_20111025 | 0.67681895093062605 | 2023-08-01 | 19 | 0.67576699553993802 |
| 19_20110604 | 0.67815000678149995 | 2023-03-11 | 19 | 0.67874838797257897 |
| 19_20121107 | 0.63665881454128703 | 2024-08-14 | 19 | 0.63873275421563602 |
| 19_20120827 | 0.65066042032663196 | 2024-06-03 | 19 | 0.65449309509784703 |
| 19_20131224 | 0.638895987733197 | 2025-09-30 | 19 | 0.63918184723553895 |
| 19_20130101 | 0.62877263581488896 | 2024-10-08 | 19 | 0.62849600905034297 |
| 19_20110828 | 0.67449075947659498 | 2023-06-04 | 19 | 0.67136623027861697 |
| 19_20111030 | 0.67208817796894904 | 2023-08-06 | 19 | 0.672133351256889 |
| 19_20130304 | 0.620039682539683 | 2024-12-09 | 19 | 0.616218880946512 |
| 19_20120618 | 0.65116884808230802 | 2024-03-25 | 19 | 0.65522212029878102 |
| 19_20110214 | 0.69137168141592897 | 2022-11-21 | 19 | 0.69141948420106503 |
| 19_20110225 | 0.68596515297022898 | 2022-12-02 | 19 | 0.683760683760684 |
| 19_20121002 | 0.64859255415747796 | 2024-07-09 | 19 | 0.65027962023670205 |
| 19_20121011 | 0.64871878040869302 | 2024-07-18 | 19 | 0.64754257592436704 |
| 19_20130630 | 0.64308681672025703 | 2025-04-06 | 19 | 0.64176614041843205 |
| 19_20120323 | 0.66141940604537297 | 2023-12-29 | 19 | 0.65845789161783097 |
| 19_20110620 | 0.67096081588835199 | 2023-03-27 | 19 | 0.67358210965916698 |
| 19_20120421 | 0.64495324089003503 | 2024-01-27 | 19 | 0.64670503783224498 |
| 19_20130123 | 0.63451776649746205 | 2024-10-30 | 19 | 0.63447750777234901 |
| 19_20130917 | 0.630994447248864 | 2025-06-24 | 19 | 0.63343257110280604 |
| 19_20120715 | 0.64985703145308005 | 2024-04-21 | 19 | 0.64737489480157995 |
| 19_20131211 | 0.63787714486189995 | 2025-09-17 | 19 | 0.63783645873198103 |
| 19_20111230 | 0.64662140316844496 | 2023-10-06 | 19 | 0.64263222157958999 |
| 19_20110528 | 0.68315343626178404 | 2023-03-04 | 19 | 0.67930167787514395 |
| 19_20140117 | 0.63791783618270004 | 2025-10-24 | 19 | 0.63820282085646796 |
| 19_20130131 | 0.63828429182357804 | 2024-11-07 | 19 | 0.63572790845518101 |
| 19_20120125 | 0.65941312232113403 | 2023-11-01 | 19 | 0.65552277941658499 |
| 19_20110903 | 0.67709391292572296 | 2023-06-10 | 19 | 0.67672734655207401 |
| 19_20130908 | 0.63738925361718402 | 2025-06-15 | 19 | 0.63710499490315997 |
| 19_20111202 | 0.65776491481944399 | 2023-09-08 | 19 | 0.65599580162686999 |
| 19_20111012 | 0.67358210965916698 | 2023-07-19 | 19 | 0.67764450769126505 |
| 19_20111004 | 0.67691058011236704 | 2023-07-11 | 19 | 0.67769043101111404 |
| 19_20111211 | 0.65677131222908203 | 2023-09-17 | 19 | 0.65919578114700095 |
| 19_20121126 | 0.63971340839304003 | 2024-09-02 | 19 | 0.63722678901421004 |
| 19_20130124 | 0.63351282863477998 | 2024-10-31 | 19 | 0.63698324734059497 |
| 19_20140211 | 0.632191174611202 | 2025-11-18 | 19 | 0.63063631203884696 |
| 19_20120613 | 0.64850843060959795 | 2024-03-20 | 19 | 0.64699792960662506 |
| 19_20130820 | 0.65599580162686999 | 2025-05-27 | 19 | 0.65824117956819395 |
| 19_20131109 | 0.63303158827625505 | 2025-08-16 | 19 | 0.63075564526302497 |
| 19_20111101 | 0.67412700552784199 | 2023-08-08 | 19 | 0.67691058011236704 |
| 19_20131030 | 0.63287133725713596 | 2025-08-06 | 19 | 0.63055678163818696 |
| 19_20120714 | 0.646830530401035 | 2024-04-20 | 19 | 0.64821416996175496 |
| 19_20140112 | 0.64193092823212194 | 2025-10-19 | 19 | 0.64180732943970198 |
| 19_20111205 | 0.66085117631509405 | 2023-09-11 | 19 | 0.66312997347480096 |
| 19_20120712 | 0.64745872450631303 | 2024-04-18 | 19 | 0.64754257592436704 |
| 19_20140212 | 0.63008002016256104 | 2025-11-19 | 19 | 0.63175184787415495 |
| 19_20120513 | 0.63524329818320402 | 2024-02-18 | 19 | 0.63690210814597803 |
| 19_20120110 | 0.64968814968815003 | 2023-10-17 | 19 | 0.65125366330185597 |
| 19_20120922 | 0.65125366330185597 | 2024-06-29 | 19 | 0.65155069064373194 |
| 19_20110419 | 0.68894247330347902 | 2023-01-24 | 19 | 0.693337031130833 |
| 19_20111011 | 0.67367286445702002 | 2023-07-18 | 19 | 0.67281168001076497 |
| 19_20130806 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65976116645774197 |
| 19_20140131 | 0.63023886052814004 | 2025-11-07 | 19 | 0.63315182980878804 |
| 19_20140101 | 0.63694267515923597 | 2025-10-08 | 19 | 0.63698324734059497 |
| 19_20121026 | 0.63881436054682506 | 2024-08-02 | 19 | 0.64123116383456202 |
| 19_20131223 | 0.63905930470347605 | 2025-09-29 | 19 | 0.63897763578274802 |
| 19_20130720 | 0.65274151436031302 | 2025-04-26 | 19 | 0.64897138036212598 |
| 19_20120415 | 0.64595310380466398 | 2024-01-21 | 19 | 0.64783622700181398 |
| 19_20110522 | 0.68818388273346598 | 2023-02-26 | 19 | 0.68422853232979797 |
| 19_20110117 | 0.67462726843418996 | 2022-10-24 | 19 | 0.67490045218330297 |
| 19_20130829 | 0.64973036189981204 | 2025-06-05 | 19 | 0.64695607168273295 |
| 19_20130508 | 0.63403499873193003 | 2025-02-12 | 19 | 0.63455803033187397 |
| 19_20130528 | 0.63051702395964704 | 2025-03-04 | 19 | 0.63159224404724301 |
| 19_20130505 | 0.63331222292590295 | 2025-02-09 | 19 | 0.63159224404724301 |
| 19_20110202 | 0.67563002499831104 | 2022-11-09 | 19 | 0.67907103082982501 |
| 19_20110914 | 0.67649844405357895 | 2023-06-21 | 19 | 0.67769043101111404 |
| 19_20140106 | 0.64345923685734496 | 2025-10-13 | 19 | 0.64312817544536605 |
| 19_20131016 | 0.64135454079014897 | 2025-07-23 | 19 | 0.63755180108383802 |
| 19_20120730 | 0.65582371458551902 | 2024-05-06 | 19 | 0.65616797900262502 |
| 19_20130920 | 0.63107408809794296 | 2025-06-27 | 19 | 0.62952470884482203 |
| 19_20131002 | 0.64119004873044405 | 2025-07-09 | 19 | 0.63791783618270004 |
| 19_20131127 | 0.63023886052814004 | 2025-09-03 | 19 | 0.62770698637875799 |
| 19_20130412 | 0.62142679592343997 | 2025-01-17 | 19 | 0.62507813476684604 |
| 19_20140110 | 0.64147796523189404 | 2025-10-17 | 19 | 0.64143681847337997 |
| 19_20110507 | 0.68017956740579499 | 2023-02-11 | 19 | 0.68031838900605501 |
| 19_20120315 | 0.66582329049870204 | 2023-12-21 | 19 | 0.66334991708126001 |
| 19_20120205 | 0.65754865860073597 | 2023-11-12 | 19 | 0.66050198150594497 |
| 19_20120313 | 0.66445182724252505 | 2023-12-19 | 19 | 0.66085117631509405 |
| 19_20120123 | 0.65941312232113403 | 2023-10-30 | 19 | 0.65646950699140005 |
| 19_20130106 | 0.62476571285767801 | 2024-10-13 | 19 | 0.62684134645521195 |
| 19_20110414 | 0.68880011020801801 | 2023-01-19 | 19 | 0.68460327240364205 |
| 19_20130203 | 0.632911392405063 | 2024-11-10 | 19 | 0.635808748728382 |
| 19_20110709 | 0.66172578083642097 | 2023-04-15 | 19 | 0.66120074054482902 |
| 19_20110105 | 0.68385420228407301 | 2022-10-12 | 19 | 0.68474390577923905 |
| 19_20131019 | 0.63820282085646796 | 2025-07-26 | 19 | 0.63954975697109195 |
| 19_20130705 | 0.65027962023670205 | 2025-04-11 | 19 | 0.65440743406845103 |
| 19_20121030 | 0.638895987733197 | 2024-08-06 | 19 | 0.64004096262160803 |
| 19_20110610 | 0.68082788671023997 | 2023-03-17 | 19 | 0.68446269678302496 |
| 19_20110806 | 0.67856415824116201 | 2023-05-13 | 19 | 0.67626969635490597 |
| 19_20130324 | 0.62535176036520501 | 2024-12-29 | 19 | 0.62531265632816402 |
| 19_20120810 | 0.65919578114700095 | 2024-05-17 | 19 | 0.65906544519870802 |
| 19_20130531 | 0.63203134875489797 | 2025-03-07 | 19 | 0.62936622820819399 |
| 19_20111219 | 0.65218809104545805 | 2023-09-25 | 19 | 0.65380843412879996 |
| 19_20120606 | 0.64695607168273295 | 2024-03-13 | 19 | 0.648256190846623 |
| 19_20130523 | 0.62680205591074301 | 2025-02-27 | 19 | 0.623908160718742 |
| 19_20120404 | 0.64947717087744405 | 2024-01-10 | 19 | 0.64762644906417999 |
| 19_20130930 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63865116873163896 |
| 19_20110307 | 0.69372181755116202 | 2022-12-12 | 19 | 0.69156293222683296 |
| 19_20111215 | 0.65295461965393398 | 2023-09-21 | 19 | 0.65694389699119704 |
| 19_20120131 | 0.65897858319604596 | 2023-11-07 | 19 | 0.65798131333070098 |
| 19_20120222 | 0.66697792303074799 | 2023-11-29 | 19 | 0.66396653608658096 |
| 19_20110517 | 0.68927488282326999 | 2023-02-21 | 19 | 0.68965517241379304 |
| 19_20110513 | 0.68780521356351898 | 2023-02-17 | 19 | 0.69165859731636503 |
| 19_20120526 | 0.63967248768630502 | 2024-03-02 | 19 | 0.63572790845518101 |
| 19_20120219 | 0.66746762782005098 | 2023-11-26 | 19 | 0.67082578654323499 |
| 19_20120828 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65150824157925602 |
| 19_20111213 | 0.65359477124182996 | 2023-09-19 | 19 | 0.65685759327377802 |
| 19_20130127 | 0.63734862970044603 | 2024-11-03 | 19 | 0.63734862970044603 |
| 19_20120506 | 0.63649672204188101 | 2024-02-11 | 19 | 0.63271116735210398 |
| 19_20130628 | 0.64151911726969502 | 2025-04-04 | 19 | 0.640286848508132 |
| 19_20130421 | 0.63151247237132901 | 2025-01-26 | 19 | 0.62908907901358802 |
| 19_20131007 | 0.64238453138048401 | 2025-07-14 | 19 | 0.64566115702479299 |
| 19_20120127 | 0.65410779696494004 | 2023-11-03 | 19 | 0.65338124795818397 |
| 19_20110427 | 0.68587105624142697 | 2023-02-01 | 19 | 0.68671885729982196 |
| 19_20120815 | 0.65897858319604596 | 2024-05-22 | 19 | 0.66159444260668199 |
| 19_20120108 | 0.64695607168273295 | 2023-10-15 | 19 | 0.64792017623428799 |
| 19_20140126 | 0.63661828367710704 | 2025-11-02 | 19 | 0.63419583967529203 |
| 19_20130718 | 0.654578778555999 | 2025-04-24 | 19 | 0.65295461965393398 |
| 19_20120809 | 0.65845789161783097 | 2024-05-16 | 19 | 0.66137566137566095 |
| 19_20130603 | 0.63605139295255098 | 2025-03-10 | 19 | 0.63755180108383802 |
| 19_20111212 | 0.65359477124182996 | 2023-09-18 | 19 | 0.65227317200443602 |
| 19_20110619 | 0.66795805223432003 | 2023-03-26 | 19 | 0.66569032086273505 |
Generated 2025-11-04 19:26:12.012 UTC